{"symbol":"SMR","for_date":"2026-06-29","built":"2026-09-29T23:41:39-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[230678.9,330071.3,432831.9,197393.5,296513.9,215354.3,155897.6,151235.7,154278.5,146082.2,187903.3,158430.1,134806.9,128735.5,116763.6,163159.8,165731.9,140969.6,110941.0,98139.4,123381.3,107467.6,107261.6,110788.9,105872.9,124403.4,104056.4,101750.4,98778.1,124909.9,159715.3,120114.9,134340.7,124490.7,115146.5,106101.2,120612.6,101468.1,109747.9,90800.9,108236.3,103819.1,121622.0,114721.9,107108.7,117205.4,121314.6,120411.1,100163.9,111603.3,123128.3,88400.6,85480.7,109882.7,121115.6,113051.8,103753.8,91917.9,82320.3,80503.6,120632.3,91221.7,102621.0,79299.1,77521.4,108274.1,104207.4,102143.5,80342.1,86597.2,96856.8,86575.8,84640.4,81172.1,87943.2,88171.1,101916.8,114147.8,114741.1,88375.9,87005.1,81738.0,103204.6,77539.6,77684.2,83589.4,105630.6,80325.9,75928.7,69631.2,92490.0,84520.9,84117.1,65176.0,54983.8,75300.8,69672.0,87157.1,68636.4,63808.6,74035.5,61038.4,70530.4,60013.6,97345.0,73173.3,77457.2,56469.8,64465.7,66685.6,77264.1,46905.9,63166.9,83210.2,69205.7,100876.8,56706.1,58514.7,61848.9,70404.9,61083.8,44987.9,64828.0,43731.6,54237.6,63585.2,70356.9,66830.4,51998.9,55284.8,50782.5,51025.4,54828.9,59577.1,44138.9,46194.7,41905.3,53658.3,53989.8,49076.9,68165.8,90807.7,64012.3,69289.9,51852.0,49629.4,65650.1,55805.6,62561.8,54752.2,69395.6,68586.9,72795.4,69490.5,50794.9,54401.1,57882.0,52609.9,53514.3,64596.6,61420.6,39546.5,45493.3,53268.1,36938.4,44985.5,53274.2,50546.3,52187.6,41345.5,66038.1,56316.1,38355.0,65817.1,34680.0,44753.3,40337.9,31818.3,31365.3,35641.4,95580.1,55793.0,39458.3,35289.1,42763.6,48152.0,52918.8,56168.4,52875.9,49148.2,53745.6,61839.0,34176.0,32450.0,32929.7,37544.6,35643.1,49499.0,34793.6,40929.9,41993.0,50241.9,36272.4,32357.7,47336.1,62935.3,35315.5,27384.0,35059.3,37327.6,40440.1,35370.4,40753.7,44016.4,38301.6,40838.6,39068.8,36040.4,38240.2,21902.7,35545.2,28029.9,33568.6,30373.7,32233.4,30335.9,32884.1,30348.1,33633.6,55010.2,32728.9,31293.5,37490.3,26407.1,31552.4,27951.6,33313.5,30458.6,49248.4,55139.4,64570.1,42000.8,37481.1,37671.3,36028.9,47832.4,40600.5,33833.1,38145.9,29832.6,44580.4,29526.1,56380.9,54929.9,62807.0,34802.6,36320.4,28830.1,28812.4,37851.5,33650.3,30693.9,29515.9,49378.3,35722.7,30981.8,42475.8,30513.1,44510.1,35346.3,61618.6,49452.3,43570.7,53698.5,45992.4,38288.9,39141.7,37215.1,36397.0,27348.8,42625.9,35025.2,31634.6,25817.8,37267.0,36257.4,43732.0,28531.5,35235.2,60368.6,40980.8,32206.2,43193.1,41399.5,38005.5,41692.0,28043.2,25125.4,36332.6,51302.6,62459.1,59177.6,49328.6,36296.1,31787.8,28872.1,35602.1,36317.4,34604.1,29145.5,33968.6,32102.1,38263.0,51043.2,26064.7,39832.8,42435.4,44090.1,43158.1,34637.6,86041.7,52860.9,42611.9,34119.2,37711.7,44778.1,58104.3,69340.8,52297.0,75055.6,68717.0,57219.9,49693.7,56487.8,47337.8,50875.0,50285.4,45496.2,49797.9,42357.4,55197.3,76922.9,44007.8,57214.8,43651.8,55508.4,68490.1,62162.5,49199.5,50053.0,72700.6,53936.9,60659.5,51970.5,43046.4,41682.5,44083.4,54333.1,41278.1,75533.8,80849.9,78315.2,63935.1,54832.4,54244.7,72800.6,76376.1,49117.5,55727.2,66350.6,83621.8,62785.5,65418.9,51044.7,57799.8,80685.7,56676.5,68216.9,71112.3,76046.1,231281.4,125960.1,103687.4,126578.6,148217.4,203616.9,383322.8,313764.6,339560.9,586614.4],"cum_vol":[230678.9,560750.1,993582.0,1190975.5,1487489.4,1702843.6,1858741.3,2009977.0,2164255.5,2310337.7,2498241.0,2656671.1,2791477.9,2920213.4,3036977.0,3200136.8,3365868.7,3506838.3,3617779.3,3715918.7,3839300.0,3946767.6,4054029.1,4164818.1,4270690.9,4395094.3,4499150.6,4600901.0,4699679.1,4824589.1,4984304.4,5104419.2,5238759.9,5363250.6,5478397.1,5584498.4,5705110.9,5806579.1,5916326.9,6007127.9,6115364.1,6219183.2,6340805.2,6455527.1,6562635.8,6679841.2,6801155.9,6921566.9,7021730.9,7133334.1,7256462.4,7344863.1,7430343.8,7540226.5,7661342.1,7774393.9,7878147.6,7970065.6,8052385.9,8132889.4,8253521.7,8344743.4,8447364.4,8526663.5,8604184.9,8712459.1,8816666.5,8918810.0,8999152.1,9085749.4,9182606.1,9269181.9,9353822.4,9434994.5,9522937.7,9611108.9,9713025.6,9827173.4,9941914.6,10030290.4,10117295.6,10199033.6,10302238.1,10379777.7,10457461.9,10541051.3,10646681.9,10727007.9,10802936.6,10872567.8,10965057.8,11049578.6,11133695.7,11198871.7,11253855.5,11329156.3,11398828.3,11485985.4,11554621.8,11618430.4,11692465.9,11753504.3,11824034.6,11884048.2,11981393.2,12054566.5,12132023.7,12188493.5,12252959.2,12319644.9,12396909.0,12443814.9,12506981.7,12590191.9,12659397.6,12760274.4,12816980.6,12875495.3,12937344.1,13007749.1,13068832.9,13113820.8,13178648.8,13222380.4,13276618.0,13340203.2,13410560.1,13477390.4,13529389.4,13584674.1,13635456.6,13686482.0,13741310.9,13800888.0,13845026.9,13891221.6,13933126.9,13986785.2,14040775.0,14089851.9,14158017.6,14248825.4,14312837.6,14382127.6,14433979.6,14483609.0,14549259.1,14605064.8,14667626.6,14722378.8,14791774.4,14860361.3,14933156.7,15002647.2,15053442.1,15107843.2,15165725.2,15218335.1,15271849.4,15336445.9,15397866.5,15437413.0,15482906.3,15536174.4,15573112.8,15618098.3,15671372.5,15721918.8,15774106.4,15815451.9,15881490.1,15937806.2,15976161.2,16041978.4,16076658.4,16121411.6,16161749.6,16193567.9,16224933.1,16260574.6,16356154.7,16411947.7,16451406.0,16486695.1,16529458.7,16577610.7,16630529.5,16686697.9,16739573.9,16788722.1,16842467.7,16904306.7,16938482.7,16970932.7,17003862.4,17041407.0,17077050.1,17126549.1,17161342.7,17202272.6,17244265.6,17294507.5,17330779.9,17363137.6,17410473.7,17473409.0,17508724.5,17536108.5,17571167.8,17608495.4,17648935.5,17684305.9,17725059.6,17769076.0,17807377.6,17848216.1,17887284.9,17923325.4,17961565.6,17983468.3,18019013.5,18047043.4,18080612.0,18110985.7,18143219.1,18173555.1,18206439.2,18236787.4,18270420.9,18325431.1,18358160.0,18389453.5,18426943.8,18453350.9,18484903.4,18512855.0,18546168.5,18576627.1,18625875.6,18681015.0,18745585.1,18787585.9,18825067.0,18862738.3,18898767.2,18946599.6,18987200.1,19021033.2,19059179.1,19089011.7,19133592.1,19163118.3,19219499.1,19274429.0,19337236.0,19372038.6,19408359.0,19437189.1,19466001.5,19503853.0,19537503.3,19568197.2,19597713.1,19647091.4,19682814.1,19713795.9,19756271.7,19786784.8,19831294.9,19866641.2,19928259.9,19977712.1,20021282.9,20074981.4,20120973.8,20159262.6,20198404.4,20235619.4,20272016.4,20299365.2,20341991.1,20377016.3,20408650.9,20434468.6,20471735.6,20507993.0,20551725.0,20580256.5,20615491.7,20675860.3,20716841.1,20749047.3,20792240.4,20833639.9,20871645.4,20913337.4,20941380.6,20966505.9,21002838.5,21054141.1,21116600.1,21175777.8,21225106.4,21261402.5,21293190.3,21322062.4,21357664.6,21393982.0,21428586.1,21457731.6,21491700.1,21523802.2,21562065.2,21613108.4,21639173.1,21679005.9,21721441.4,21765531.5,21808689.6,21843327.1,21929368.9,21982229.7,22024841.6,22058960.8,22096672.5,22141450.6,22199554.9,22268895.6,22321192.6,22396248.2,22464965.2,22522185.1,22571878.9,22628366.6,22675704.4,22726579.4,22776864.8,22822361.0,22872158.9,22914516.2,22969713.5,23046636.4,23090644.1,23147858.9,23191510.7,23247019.1,23315509.3,23377671.8,23426871.3,23476924.3,23549624.9,23603561.9,23664221.4,23716191.9,23759238.2,23800920.7,23845004.1,23899337.1,23940615.2,24016149.0,24096998.9,24175314.1,24239249.1,24294081.6,24348326.3,24421126.9,24497503.0,24546620.5,24602347.7,24668698.4,24752320.1,24815105.6,24880524.5,24931569.2,24989369.0,25070054.7,25126731.2,25194948.1,25266060.4,25342106.4,25573387.8,25699347.9,25803035.3,25929613.9,26077831.3,26281448.1,26664770.9,26978535.5,27318096.4,27904710.7],"abs_move_pct":[0.8154,1.1453,1.5571,1.6181,1.8008,1.8006,1.7897,1.7747,1.8216,2.017,2.2125,2.1166,2.2304,2.3825,2.4475,2.4532,2.4481,2.4539,2.4189,2.3542,2.4427,2.3157,2.2074,2.2948,2.1312,2.1841,2.386,2.3921,2.5184,2.602,2.7535,2.8744,2.8249,2.9118,3.118,3.023,3.0688,3.1204,3.0738,3.0484,3.029,3.0577,3.073,3.1908,3.2524,3.4197,3.584,3.5771,3.5791,3.5441,3.6303,3.6255,3.6048,3.5772,3.4611,3.4524,3.5385,3.5431,3.5771,3.5863,3.4769,3.4051,3.3071,3.436,3.4545,3.5779,3.6322,3.48,3.4717,3.3319,3.1828,3.2155,3.1899,3.1077,2.9509,3.0794,3.117,3.1301,3.2468,3.2816,3.3154,3.1935,3.2111,3.2243,3.146,3.212,3.2768,3.3055,3.3713,3.3397,3.5336,3.4695,3.5187,3.5717,3.6718,3.6828,3.709,3.8721,3.8937,3.809,3.7753,3.8472,3.8478,3.8459,3.8598,3.7931,3.8311,3.7145,3.6822,3.7572,3.8609,3.8704,3.919,4.0,4.0453,4.0354,4.1166,4.156,4.0484,4.0443,4.0443,4.1052,4.1233,4.151,4.1376,4.1285,4.1339,4.0969,4.0916,4.14,4.1028,3.9262,4.0344,4.0663,4.0811,4.1082,4.1568,4.1579,4.2116,4.081,4.1887,4.1283,4.1907,4.1744,4.1924,4.3365,4.3178,4.3337,4.3844,4.3489,4.3497,4.2623,4.2518,4.3121,4.3277,4.3679,4.3244,4.3077,4.3562,4.3498,4.2639,4.2461,4.1869,4.2549,4.2327,4.1849,4.1753,4.1861,4.1409,4.201,4.1838,4.1252,4.0902,4.1586,4.1031,4.1484,4.1059,4.1321,4.1886,4.0904,4.1278,4.1102,4.0637,4.177,4.1662,4.059,4.1292,4.1216,4.2467,4.331,4.3014,4.2864,4.3215,4.3618,4.2881,4.2766,4.2571,4.2981,4.3245,4.3729,4.3486,4.3446,4.2818,4.2861,4.3044,4.2305,4.2483,4.276,4.2156,4.1607,4.1714,4.2164,4.1489,4.0578,4.1087,4.163,4.2066,4.2187,4.2411,4.2787,4.2649,4.2734,4.3207,4.2248,4.2382,4.2007,4.2472,4.1453,4.2082,4.2153,4.1569,4.1568,4.1907,4.205,4.1719,4.1504,4.1467,4.1552,4.199,4.2607,4.2812,4.2255,4.2871,4.3391,4.3438,4.3143,4.3374,4.3396,4.3345,4.3412,4.3267,4.3037,4.3409,4.3218,4.4317,4.4551,4.3423,4.3702,4.3154,4.3283,4.2579,4.2517,4.3366,4.2371,4.2684,4.2201,4.2062,4.2483,4.2653,4.2629,4.1905,4.2043,4.1821,4.1566,4.1037,4.0261,4.0719,4.0598,4.0483,4.1686,4.1854,4.1503,4.1599,4.1357,4.1129,4.1641,4.0929,4.0645,4.0515,4.072,4.0112,4.0077,4.0522,4.0231,4.0221,4.0048,4.0217,4.0019,3.9009,3.9138,3.8967,4.0656,4.1231,4.1514,4.0886,4.1758,4.1907,4.2286,4.232,4.2327,4.2682,4.2873,4.2715,4.2972,4.2645,4.259,4.2518,4.2933,4.2897,4.3037,4.3311,4.3499,4.3278,4.2929,4.3077,4.2116,4.1363,4.1298,4.1152,4.1813,4.3337,4.3959,4.3172,4.2944,4.2675,4.3017,4.3131,4.2928,4.3095,4.2639,4.2963,4.3041,4.4069,4.5172,4.5837,4.5558,4.5685,4.5084,4.4978,4.55,4.5396,4.4117,4.4508,4.5114,4.5098,4.5848,4.5647,4.533,4.5385,4.4871,4.4694,4.4744,4.4919,4.5535,4.5189,4.5293,4.504,4.4676,4.2976,4.2829,4.2821,4.264,4.3338,4.28,4.2502,4.2321,4.3005,4.3298,4.3487,4.2854,4.4736,4.4448,4.4626,4.4367,4.3626,4.3127,4.2411,4.1832,4.1029,4.0059],"open5_vol":1487489.4,"days":14,"atr14":0.9474285714285713,"adv14":36481779,"avg_range_pct14":8.79,"prev_close":10.1,"prev_high":10.29,"prev_low":9.74,"high_20d":14.3,"ref_5d_high":11.8499,"ref_5d_low":9.74,"ref_5d_avg_high":11.038,"ref_5d_avg_low":10.234,"ref_5d_avg_range":0.804,"sr14":{"levels":[{"lo":9.12,"hi":9.275,"mid":9.1975,"touches":2,"last_touch_days_ago":10},{"lo":9.59,"hi":9.82,"mid":9.735,"touches":6,"last_touch_days_ago":0},{"lo":9.86,"hi":9.97,"mid":9.915,"touches":2,"last_touch_days_ago":2},{"lo":10.19,"hi":10.295,"mid":10.2583,"touches":3,"last_touch_days_ago":0},{"lo":10.4356,"hi":10.61,"mid":10.5201,"touches":5,"last_touch_days_ago":1},{"lo":10.6949,"hi":10.8951,"mid":10.805,"touches":3,"last_touch_days_ago":2},{"lo":10.98,"hi":11.04,"mid":11.013,"touches":3,"last_touch_days_ago":4},{"lo":11.8,"hi":11.8499,"mid":11.8233,"touches":3,"last_touch_days_ago":3}],"high":11.8499,"low":9.12,"atr":0.9474,"sessions":14,"tol":0.2369}}