{"symbol":"SLS","for_date":"2026-06-29","built":"2026-09-29T23:41:39-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[126310.4,32982.2,45830.1,38615.4,36169.0,39066.5,32073.8,27779.0,32593.6,29035.6,30016.8,28571.4,19270.7,25351.4,23841.8,29493.9,17714.4,29424.9,20432.3,22677.0,27186.1,28464.4,27128.6,29783.1,25340.8,26920.2,28287.4,26187.4,35804.3,22900.1,36333.1,20623.6,19844.4,16722.1,29073.5,22571.7,30710.2,27871.2,21048.4,24774.1,37310.8,27735.6,20610.5,17500.1,21626.6,27769.9,23154.1,18211.1,17886.8,25259.8,20010.4,16824.5,17445.1,14972.1,13533.7,15004.4,16505.5,22227.4,20202.0,16614.1,26209.6,21071.8,17581.8,16541.6,21552.3,21508.5,18626.1,12835.1,30548.6,21584.9,16958.6,17412.2,19939.9,21923.6,21843.4,19303.7,20970.8,18547.4,22066.5,17393.6,18486.4,19413.8,23008.6,23089.3,16594.1,13142.4,17520.6,16101.4,14645.4,17760.4,19437.6,19354.9,11993.4,15897.1,12071.0,13547.5,18386.1,10726.3,14161.2,14142.6,12566.1,15755.9,18375.5,17589.9,20755.8,13968.1,16678.9,10076.4,10391.7,24471.6,14482.4,13007.0,12662.3,16250.6,14055.4,10479.9,9363.6,14462.6,19745.7,14220.6,26414.9,18987.5,17979.9,13251.4,16819.9,12591.7,13150.8,11881.3,11412.0,11315.6,13682.6,13855.9,14940.6,21155.0,15802.4,23391.1,19896.6,14086.6,11634.8,14643.8,13334.0,15053.4,10936.2,15198.4,11464.1,9544.2,13499.8,13080.7,12377.5,15850.4,16535.9,17230.1,14814.2,12170.4,15284.2,12958.7,12614.4,9965.9,15964.8,16006.5,9395.1,15442.0,20774.1,13998.3,20899.5,9696.9,14433.5,20524.1,12745.1,11675.8,17305.9,13291.1,13936.0,12853.3,11980.4,8588.2,9073.4,8618.0,10435.0,7097.7,14880.7,9386.4,8314.1,11635.1,15139.1,9549.3,14558.6,9890.4,27455.6,13711.3,17862.1,22353.2,15921.3,18255.4,10198.4,15695.1,11430.4,10342.6,16577.1,11936.4,13696.4,13778.2,16300.3,16693.6,23044.6,17769.4,18369.9,15725.1,12780.4,16523.6,19924.6,17526.3,28485.9,16475.7,23860.2,16615.6,22306.5,19041.1,17094.8,16080.9,9904.5,21335.6,13820.9,15272.1,12480.8,20614.6,18791.4,18810.4,13160.4,9271.6,12147.9,6703.1,12916.9,14759.4,12297.4,7965.6,8450.6,12425.3,12160.4,10660.9,18242.3,10904.4,9856.8,11430.6,13189.9,11690.1,8215.4,11415.6,14044.4,8503.5,10033.1,11543.9,8308.1,15774.2,9339.4,11444.9,12623.1,12057.1,8576.6,9673.4,12328.2,7399.7,18014.2,9028.2,8568.5,11303.9,6553.3,7960.9,9237.8,11876.9,13116.9,10087.8,7712.6,11173.5,8193.3,14409.4,13155.1,19729.1,12659.7,9902.0,13898.1,12278.2,10715.6,7989.6,14838.6,9406.2,9764.4,10426.8,10322.4,9500.9,8537.4,6610.6,12070.0,15220.3,6604.9,12627.1,6027.7,8804.5,10442.0,7658.4,6385.2,8321.9,11022.9,13573.7,16756.4,17244.6,9740.8,12588.0,12501.6,12187.6,11386.1,9301.5,9732.6,9893.9,28000.9,18206.4,12200.2,14298.0,10209.0,12723.9,12625.4,15526.5,10287.1,10808.6,10569.3,15969.5,8882.6,13331.1,12343.0,8432.6,13044.9,14000.8,8463.6,12750.3,11643.2,15573.9,12054.0,10850.1,12263.4,13154.6,10753.4,8223.5,11559.7,8617.4,11136.6,7408.9,13728.4,8596.6,11969.9,8517.6,19802.4,13996.1,11098.4,10640.9,11440.1,12958.5,16788.4,22329.2,20076.9,17062.7,17278.4,17575.4,16496.4,13753.1,13002.2,13628.4,14899.6,13227.9,20554.6,15686.6,23216.0,21373.4,26080.1,18815.5,16180.9,21411.1,12328.1,15306.5,17693.5,27857.9,49842.8,35562.8,43238.7,43565.6,45943.5,59688.1,47290.3,60306.2,126878.4,138144.3],"cum_vol":[126310.4,159292.6,205122.6,243738.1,279907.1,318973.6,351047.4,378826.4,411419.9,440455.6,470472.4,499043.8,518314.5,543665.9,567507.7,597001.6,614716.1,644141.0,664573.3,687250.3,714436.4,742900.7,770029.4,799812.4,825153.2,852073.4,880360.9,906548.3,942352.6,965252.6,1001585.8,1022209.4,1042053.9,1058776.0,1087849.5,1110421.2,1141131.4,1169002.6,1190051.1,1214825.2,1252136.0,1279871.6,1300482.1,1317982.3,1339608.9,1367378.7,1390532.8,1408743.9,1426630.7,1451890.5,1471900.9,1488725.4,1506170.4,1521142.6,1534676.3,1549680.6,1566186.1,1588413.6,1608615.6,1625229.6,1651439.3,1672511.1,1690092.9,1706634.5,1728186.8,1749695.3,1768321.4,1781156.5,1811705.1,1833290.0,1850248.6,1867660.8,1887600.7,1909524.4,1931367.7,1950671.4,1971642.2,1990189.6,2012256.1,2029649.7,2048136.1,2067549.9,2090558.5,2113647.8,2130241.9,2143384.3,2160904.9,2177006.3,2191651.6,2209412.0,2228849.6,2248204.4,2260197.9,2276094.9,2288165.9,2301713.4,2320099.6,2330825.9,2344987.1,2359129.6,2371695.7,2387451.6,2405827.1,2423416.9,2444172.7,2458140.9,2474819.8,2484896.1,2495287.9,2519759.4,2534241.9,2547248.9,2559911.1,2576161.7,2590217.1,2600697.0,2610060.6,2624523.2,2644268.9,2658489.6,2684904.4,2703891.9,2721871.9,2735123.2,2751943.1,2764534.9,2777685.6,2789566.9,2800978.9,2812294.5,2825977.1,2839832.9,2854773.5,2875928.5,2891730.9,2915122.0,2935018.6,2949105.1,2960739.9,2975383.7,2988717.7,3003771.1,3014707.3,3029905.7,3041369.9,3050914.1,3064413.9,3077494.6,3089872.1,3105722.4,3122258.3,3139488.4,3154302.6,3166472.9,3181757.1,3194715.9,3207330.3,3217296.2,3233261.0,3249267.5,3258662.6,3274104.6,3294878.8,3308877.1,3329776.6,3339473.5,3353907.0,3374431.1,3387176.2,3398852.0,3416157.9,3429449.1,3443385.1,3456238.4,3468218.8,3476807.0,3485880.4,3494498.4,3504933.4,3512031.1,3526911.9,3536298.3,3544612.4,3556247.4,3571386.5,3580935.8,3595494.4,3605384.8,3632840.4,3646551.6,3664413.8,3686767.0,3702688.3,3720943.7,3731142.1,3746837.3,3758267.6,3768610.3,3785187.4,3797123.8,3810820.1,3824598.4,3840898.6,3857592.2,3880636.9,3898406.2,3916776.1,3932501.2,3945281.6,3961805.3,3981729.9,3999256.2,4027742.1,4044217.8,4068078.0,4084693.6,4107000.1,4126041.1,4143135.9,4159216.9,4169121.4,4190457.0,4204277.9,4219550.1,4232030.9,4252645.4,4271436.8,4290247.1,4303407.6,4312679.1,4324827.1,4331530.2,4344447.1,4359206.4,4371503.9,4379469.4,4387920.0,4400345.3,4412505.6,4423166.6,4441408.9,4452313.2,4462170.0,4473600.6,4486790.5,4498480.6,4506696.0,4518111.6,4532155.9,4540659.4,4550692.5,4562236.4,4570544.6,4586318.8,4595658.1,4607103.0,4619726.1,4631783.1,4640359.7,4650033.1,4662361.3,4669761.0,4687775.2,4696803.4,4705371.9,4716675.9,4723229.1,4731190.1,4740427.9,4752304.8,4765421.7,4775509.5,4783222.1,4794395.6,4802588.9,4816998.3,4830153.4,4849882.6,4862542.3,4872444.3,4886342.4,4898620.6,4909336.2,4917325.9,4932164.4,4941570.6,4951335.0,4961761.8,4972084.2,4981585.1,4990122.5,4996733.1,5008803.1,5024023.4,5030628.3,5043255.4,5049283.1,5058087.6,5068529.6,5076187.9,5082573.1,5090895.1,5101918.0,5115491.7,5132248.1,5149492.6,5159233.4,5171821.4,5184323.0,5196510.6,5207896.8,5217198.3,5226930.9,5236824.7,5264825.6,5283032.0,5295232.2,5309530.2,5319739.2,5332463.1,5345088.5,5360615.0,5370902.1,5381710.7,5392280.0,5408249.5,5417132.1,5430463.1,5442806.1,5451238.8,5464283.7,5478284.5,5486748.1,5499498.4,5511141.6,5526715.5,5538769.5,5549619.6,5561882.9,5575037.5,5585790.9,5594014.4,5605574.1,5614191.5,5625328.1,5632736.9,5646465.3,5655061.9,5667031.8,5675549.4,5695351.8,5709347.9,5720446.2,5731087.1,5742527.3,5755485.8,5772274.2,5794603.4,5814680.3,5831743.0,5849021.4,5866596.7,5883093.1,5896846.2,5909848.4,5923476.9,5938376.4,5951604.3,5972158.9,5987845.6,6011061.6,6032434.9,6058515.1,6077330.6,6093511.4,6114922.5,6127250.6,6142557.1,6160250.6,6188108.5,6237951.3,6273514.1,6316752.8,6360318.4,6406261.9,6465950.1,6513240.4,6573546.6,6700425.0,6838569.3],"abs_move_pct":[0.8895,1.1278,1.2765,1.773,2.0142,1.8325,2.0831,1.9424,1.8419,2.1044,2.305,2.2844,2.3261,2.274,2.079,2.1741,2.2899,2.4603,2.4017,2.4614,2.438,2.2602,2.5302,2.6142,2.778,2.8369,2.8635,2.924,2.8677,2.9165,3.0321,3.0771,2.9959,2.9168,3.0179,3.0006,3.1006,3.3006,3.4042,3.3576,3.288,3.3185,3.3381,3.249,3.5101,3.5168,3.4183,3.4353,3.495,3.6335,3.6057,3.7489,3.809,3.7216,3.6444,3.7632,3.7687,3.8377,3.8959,3.901,3.9924,4.1444,4.1139,4.1045,4.1013,4.1385,4.2133,4.2559,4.3549,4.4471,4.5952,4.5691,4.5696,4.4487,4.3802,4.4261,4.3238,4.4215,4.4995,4.4388,4.4248,4.3625,4.4401,4.3742,4.3543,4.3796,4.4001,4.3745,4.3478,4.3214,4.3313,4.2968,4.4011,4.4138,4.4416,4.4069,4.3386,4.3783,4.3225,4.4472,4.4042,4.5251,4.5994,4.5854,4.639,4.6668,4.635,4.6009,4.6281,4.5885,4.5261,4.5619,4.5836,4.6241,4.6039,4.6353,4.658,4.5548,4.5913,4.6639,4.6273,4.7477,4.7401,4.7467,4.7033,4.7266,4.6178,4.645,4.7416,4.7511,4.7858,4.7025,4.6579,4.5591,4.599,4.7063,4.8156,4.86,4.8574,4.7789,4.8491,4.9047,4.9499,4.8405,4.9072,4.9688,5.0233,4.9912,4.8788,4.8676,4.8258,4.8323,4.9505,4.8883,4.895,4.9564,4.9814,5.0357,5.0066,5.0026,5.0511,5.0837,5.1409,5.2261,5.3393,5.3981,5.3905,5.4202,5.3792,5.3817,5.3997,5.4328,5.3706,5.4178,5.4094,5.3973,5.3999,5.5408,5.4957,5.529,5.4439,5.3584,5.3672,5.4874,5.571,5.5426,5.5258,5.5116,5.5316,5.54,5.6234,5.6418,5.664,5.6386,5.586,5.5406,5.5369,5.6447,5.8232,5.8499,5.8273,5.8246,5.8939,6.0081,5.9997,6.021,5.8749,5.8528,5.8614,5.9903,5.9126,5.91,5.8812,5.7869,5.8054,5.8837,5.7498,5.8483,5.8946,5.9398,5.8806,5.8634,5.7346,5.8042,5.7142,5.7394,5.8557,5.855,5.8655,5.802,5.7059,5.7052,5.7344,5.7739,5.8149,5.8603,5.8809,5.7525,5.6968,5.7927,5.8638,5.8991,5.7851,5.9027,5.7564,5.7366,5.7472,5.8347,5.7901,5.8248,5.712,5.7479,5.8233,5.8385,5.8548,5.8308,5.8385,5.8744,5.8856,5.9496,5.8965,5.9577,5.9496,5.9214,5.9141,5.8253,5.8587,5.9021,5.9996,6.0043,6.0138,6.0017,5.938,5.8791,5.804,5.6605,5.6866,5.7361,5.7531,5.7877,5.9176,5.9103,5.9144,5.8361,5.7868,5.838,5.7461,5.6326,5.6641,5.6655,5.6672,5.7098,5.747,5.6837,5.6879,5.7485,5.7543,5.7974,5.7873,5.7817,5.7038,5.7242,5.6808,5.662,5.562,5.4599,5.4954,5.432,5.3861,5.4689,5.4227,5.3697,5.4057,5.4022,5.2542,5.3006,5.2613,5.4917,5.4306,5.3909,5.4641,5.45,5.4331,5.4012,5.3613,5.5079,5.4783,5.4875,5.4979,5.5043,5.5684,5.5906,5.6036,5.5949,5.6407,5.528,5.5787,5.6393,5.6459,5.684,5.6531,5.5875,5.627,5.6696,5.7039,5.6526,5.581,5.5069,5.5668,5.5565,5.3656,5.375,5.4321,5.3947,5.398,5.3895,5.3297,5.2652,5.2412,5.1989,5.1568,5.0742,5.1961,5.296,5.3093,5.3581,5.3669,5.3325,5.2628,5.2731,5.1871,5.2138,5.1982,5.1169,5.1031,5.1285,5.2432,5.2762,5.2358,5.3479,5.5947,5.5757,5.6122,5.4733,5.4074,5.4925,5.5059,5.4543,5.4023,5.3696],"open5_vol":279907.1,"days":14,"atr14":0.8431999999999996,"adv14":8249179,"avg_range_pct14":9.774,"prev_close":12.39,"prev_high":12.43,"prev_low":10.3201,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":8.335,"ref_5d_avg_high":10.187,"ref_5d_avg_low":8.9811,"ref_5d_avg_range":1.2059,"sr14":{"levels":[{"lo":7.07,"hi":7.105,"mid":7.0875,"touches":2,"last_touch_days_ago":10},{"lo":7.4252,"hi":7.6034,"mid":7.4947,"touches":5,"last_touch_days_ago":6},{"lo":7.7,"hi":7.91,"mid":7.82,"touches":3,"last_touch_days_ago":5},{"lo":7.94,"hi":8.125,"mid":8.0573,"touches":6,"last_touch_days_ago":6},{"lo":8.335,"hi":8.53,"mid":8.425,"touches":4,"last_touch_days_ago":3},{"lo":8.8102,"hi":8.98,"mid":8.89,"touches":3,"last_touch_days_ago":1},{"lo":9.25,"hi":9.315,"mid":9.2825,"touches":2,"last_touch_days_ago":2}],"high":12.43,"low":7.07,"atr":0.8432,"sessions":14,"tol":0.2108}}