{"symbol":"SERV","for_date":"2026-06-29","built":"2026-09-29T23:41:38-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[123010.6,36427.8,28244.6,31811.5,26271.6,32716.9,32825.9,18114.3,26534.6,23243.9,35920.1,27393.4,24805.8,27281.9,21092.9,25910.8,38786.2,21926.8,23818.9,15792.6,16338.3,35861.1,14070.2,16996.0,17448.7,19788.1,13991.0,21004.9,15975.4,20229.9,25803.7,17803.2,26360.6,24665.6,14430.2,14479.7,23655.1,23039.6,15009.8,17067.7,18303.2,19050.6,30585.0,15153.0,13100.6,13062.9,20251.1,17273.6,18517.4,10934.1,17266.4,15072.8,17013.8,24557.4,20951.6,17684.4,12598.4,15144.5,19581.3,9557.2,16397.1,20484.1,32938.4,11002.1,16297.7,20081.4,13226.5,14042.1,15371.0,11514.2,11959.5,12738.8,9684.1,10456.9,10461.6,8468.4,14400.0,14016.5,12709.2,17367.5,10142.0,10097.9,11949.4,12093.6,9226.4,14467.1,9160.6,8759.6,21948.0,11304.7,10395.9,15865.1,6757.6,11864.9,7613.7,8193.7,13035.7,13863.1,6471.1,11060.4,7142.2,9115.0,12756.1,9660.4,11299.4,14253.5,14064.4,9345.7,10922.4,8836.1,10758.8,7627.7,17965.5,15269.7,8890.9,6811.9,6836.1,10272.3,9944.1,16084.4,10381.2,15262.5,8613.8,9282.7,12727.0,14837.4,8518.2,18224.4,8696.8,14797.5,9482.5,7758.6,10922.3,20130.6,10196.3,9707.8,11595.7,6939.9,9211.6,10387.2,6668.6,8054.6,12339.5,8046.4,6016.6,13111.5,9702.2,10372.6,10114.3,10226.6,10365.5,14572.5,7410.1,8116.1,6875.6,8794.2,5681.9,5882.3,8186.6,7947.1,5890.4,7309.5,5917.6,5588.7,23245.0,7867.1,7982.1,10573.0,6276.7,6431.3,5451.2,9162.4,7161.4,10464.0,6776.9,9039.6,5971.1,3619.1,5093.1,5594.1,9917.2,18057.7,7231.3,6181.2,6126.9,10321.4,5945.1,8316.1,5830.0,5523.7,3755.9,6761.9,6496.1,9115.6,5197.1,5544.9,5707.0,8051.8,3962.3,6520.6,5533.8,6426.6,5160.9,7737.4,12873.9,5466.6,2994.7,5765.5,8964.7,5044.8,5580.9,4544.7,7485.4,4744.9,5151.0,6868.0,6934.8,9658.9,4342.2,6875.4,6386.4,4275.8,8177.1,5729.1,7921.8,6245.0,5086.8,5083.4,4873.2,6979.9,10873.1,6207.9,3282.9,5411.5,17498.1,5172.8,2794.6,4474.4,4285.9,9934.1,9070.8,10128.5,23206.6,6435.9,5184.0,7441.3,4495.0,4247.1,4699.1,4203.8,7737.2,5839.4,5762.1,3554.5,6732.2,8097.4,3917.5,6301.3,5273.1,7448.5,5948.4,10232.5,7168.4,6019.4,12950.8,8261.0,5396.4,8602.6,4229.8,6004.2,8343.4,4593.9,5486.1,10254.7,9440.4,5984.6,5161.9,8006.9,9964.0,8582.6,3563.1,6116.5,6388.3,3966.9,5297.2,5674.2,7650.2,5101.1,6948.7,12725.2,15423.5,7372.2,9339.2,8126.6,4386.1,4881.8,6990.4,4223.6,8164.4,3540.4,14353.9,5368.1,6497.8,4704.7,5051.6,5458.2,5446.4,5871.9,8469.2,3565.1,5953.4,5869.7,5060.3,7587.9,16745.8,8191.1,7423.9,8679.7,5496.6,5129.1,11945.2,7490.0,10432.9,9533.9,6774.9,9735.3,7373.1,8802.9,8086.6,8732.4,13973.6,5984.8,5764.6,7435.5,5000.1,6856.7,4278.4,4683.0,6364.3,5634.3,7394.8,10714.0,11831.7,12755.7,6472.4,10115.3,8198.9,9845.0,7778.6,9555.2,9412.6,6092.6,18155.2,12891.3,8820.3,6285.0,5583.2,8982.0,13975.6,14829.1,13044.0,19247.6,12910.7,7853.0,10440.5,12386.4,13558.4,10605.9,11072.7,6367.9,22285.8,9636.5,11189.9,13688.4,8705.0,13902.6,13424.9,14577.6,19361.4,11491.0,43797.7,22479.4,20070.1,23671.7,39186.9,39475.7,62175.5,78246.1,97828.6,164867.3],"cum_vol":[123010.6,159438.4,187683.1,219494.6,245766.2,278483.1,311309.0,329423.3,355957.9,379201.8,415121.9,442515.3,467321.1,494602.9,515695.8,541606.6,580392.8,602319.6,626138.4,641931.1,658269.4,694130.5,708200.7,725196.7,742645.4,762433.6,776424.6,797429.4,813404.9,833634.8,859438.5,877241.7,903602.4,928267.9,942698.1,957177.9,980832.9,1003872.5,1018882.3,1035950.0,1054253.2,1073303.8,1103888.8,1119041.8,1132142.4,1145205.3,1165456.4,1182730.0,1201247.4,1212181.4,1229447.8,1244520.6,1261534.4,1286091.7,1307043.3,1324727.7,1337326.1,1352470.6,1372051.9,1381609.1,1398006.2,1418490.3,1451428.6,1462430.8,1478728.5,1498809.9,1512036.4,1526078.6,1541449.6,1552963.8,1564923.3,1577662.1,1587346.1,1597803.1,1608264.6,1616733.1,1631133.1,1645149.6,1657858.8,1675226.3,1685368.3,1695466.2,1707415.6,1719509.3,1728735.7,1743202.9,1752363.5,1761123.1,1783071.1,1794375.9,1804771.7,1820636.8,1827394.4,1839259.3,1846873.0,1855066.7,1868102.4,1881965.6,1888436.6,1899497.0,1906639.2,1915754.2,1928510.3,1938170.7,1949470.1,1963723.6,1977788.0,1987133.7,1998056.1,2006892.2,2017651.0,2025278.7,2043244.2,2058513.9,2067404.8,2074216.6,2081052.8,2091325.1,2101269.1,2117353.5,2127734.7,2142997.2,2151611.0,2160893.7,2173620.7,2188458.1,2196976.4,2215200.7,2223897.5,2238695.0,2248177.5,2255936.1,2266858.4,2286989.1,2297185.4,2306893.1,2318488.9,2325428.8,2334640.4,2345027.6,2351696.3,2359750.9,2372090.4,2380136.8,2386153.4,2399264.9,2408967.1,2419339.6,2429453.9,2439680.5,2450046.0,2464618.5,2472028.6,2480144.6,2487020.3,2495814.5,2501496.4,2507378.6,2515565.3,2523512.4,2529402.7,2536712.2,2542629.8,2548218.5,2571463.5,2579330.6,2587312.6,2597885.6,2604162.4,2610593.6,2616044.9,2625207.3,2632368.7,2642832.7,2649609.6,2658649.2,2664620.4,2668239.4,2673332.5,2678926.6,2688843.9,2706901.6,2714132.9,2720314.1,2726441.0,2736762.4,2742707.4,2751023.5,2756853.5,2762377.2,2766133.1,2772895.0,2779391.1,2788506.7,2793703.8,2799248.7,2804955.7,2813007.5,2816969.8,2823490.4,2829024.2,2835450.8,2840611.6,2848349.1,2861222.9,2866689.6,2869684.3,2875449.8,2884414.5,2889459.3,2895040.2,2899584.9,2907070.4,2911815.2,2916966.2,2923834.2,2930769.0,2940427.9,2944770.1,2951645.5,2958031.9,2962307.6,2970484.8,2976213.9,2984135.7,2990380.7,2995467.5,3000550.9,3005424.1,3012404.0,3023277.1,3029485.0,3032767.9,3038179.4,3055677.6,3060850.4,3063644.9,3068119.4,3072405.3,3082339.4,3091410.1,3101538.6,3124745.3,3131181.1,3136365.1,3143806.4,3148301.4,3152548.6,3157247.6,3161451.4,3169188.6,3175028.1,3180790.2,3184344.7,3191076.9,3199174.3,3203091.8,3209393.1,3214666.1,3222114.6,3228063.0,3238295.5,3245463.9,3251483.3,3264434.1,3272695.1,3278091.4,3286694.1,3290923.9,3296928.1,3305271.4,3309865.4,3315351.4,3325606.1,3335046.5,3341031.1,3346193.0,3354199.9,3364163.9,3372746.4,3376309.5,3382426.0,3388814.3,3392781.1,3398078.4,3403752.6,3411402.8,3416503.9,3423452.6,3436177.9,3451601.4,3458973.6,3468312.8,3476439.4,3480825.6,3485707.4,3492697.8,3496921.4,3505085.8,3508626.2,3522980.1,3528348.2,3534846.0,3539550.7,3544602.4,3550060.6,3555507.0,3561378.9,3569848.1,3573413.3,3579366.7,3585236.4,3590296.7,3597884.6,3614630.4,3622821.5,3630245.4,3638925.1,3644421.6,3649550.7,3661495.9,3668985.9,3679418.8,3688952.7,3695727.6,3705462.9,3712836.0,3721638.9,3729725.5,3738457.9,3752431.4,3758416.2,3764180.8,3771616.3,3776616.4,3783473.1,3787751.5,3792434.5,3798798.8,3804433.1,3811827.9,3822541.9,3834373.6,3847129.3,3853601.7,3863717.0,3871915.9,3881760.9,3889539.6,3899094.8,3908507.4,3914599.9,3932755.1,3945646.4,3954466.7,3960751.7,3966334.9,3975316.9,3989292.6,4004121.7,4017165.7,4036413.4,4049324.1,4057177.1,4067617.6,4080004.0,4093562.4,4104168.4,4115241.1,4121609.0,4143894.8,4153531.3,4164721.1,4178409.5,4187114.5,4201017.1,4214441.9,4229019.5,4248380.9,4259871.9,4303669.6,4326149.0,4346219.1,4369890.8,4409077.7,4448553.4,4510728.9,4588975.1,4686803.7,4851671.0],"abs_move_pct":[0.5134,0.931,1.1453,1.1942,1.4325,1.5585,1.641,1.5882,1.8229,2.0329,2.1829,2.3371,2.4485,2.6106,2.7168,2.5875,2.6368,2.717,2.8081,2.7102,2.674,2.6558,2.5024,2.4576,2.5189,2.5419,2.5567,2.7377,2.7013,2.7411,2.6431,2.5344,2.3036,2.3894,2.4233,2.3057,2.2509,2.1927,2.1656,2.1439,2.1832,2.1608,2.2998,2.3362,2.3385,2.3161,2.4178,2.4128,2.4335,2.4172,2.3708,2.3182,2.3032,2.2391,2.3339,2.278,2.2473,2.3706,2.3432,2.3403,2.3678,2.3276,2.2228,2.2399,2.1431,2.0945,2.0182,1.9665,1.985,2.0221,2.0029,2.1021,2.1787,2.2008,2.2399,2.2161,2.3817,2.389,2.3529,2.312,2.3063,2.2732,2.1969,2.2875,2.3211,2.362,2.3746,2.3102,2.3822,2.3177,2.3087,2.3314,2.2581,2.255,2.2371,2.2078,2.1724,2.1332,2.1917,2.2207,2.1964,2.1176,2.1472,2.1397,2.1516,2.1616,2.1743,2.1519,2.1884,2.1859,2.266,2.2928,2.3029,2.3444,2.3551,2.3412,2.3588,2.3597,2.4094,2.4197,2.3962,2.4054,2.4921,2.4765,2.5213,2.4464,2.5362,2.6664,2.7101,2.724,2.7759,2.6548,2.7301,2.7788,2.7678,2.7486,2.802,2.8126,2.8294,2.9399,2.903,2.8131,2.7917,2.8425,2.8298,2.8638,2.8355,2.8545,2.9442,2.9453,2.8246,2.8274,2.8697,2.8936,2.9554,2.9311,2.8547,2.8512,2.837,2.7855,2.7068,2.6314,2.7084,2.6896,2.696,2.7039,2.7503,2.8169,2.9081,2.8809,2.9124,2.8828,2.8279,2.8411,2.8278,2.8131,2.8462,2.8237,2.7769,2.7644,2.861,2.8746,2.8796,2.9636,2.9913,3.0191,3.025,3.0506,3.0723,3.0824,3.0512,2.951,2.9572,2.9738,2.8962,2.9379,2.9028,2.8347,2.8196,2.8185,2.8805,2.9087,2.9623,2.9752,3.0299,3.0355,3.0251,2.9943,2.905,2.907,2.9843,2.9852,2.9551,2.9454,2.9181,2.9267,2.9448,2.9359,2.9925,3.0667,3.0429,3.0109,3.05,3.055,2.936,2.9195,2.8947,2.9329,2.9938,2.9369,2.8911,2.8342,2.8693,2.8911,2.8991,2.9242,2.9107,2.8688,2.7867,2.7698,2.7642,2.756,2.7476,2.7706,2.8098,2.8389,2.777,2.8102,2.8162,2.8229,2.8635,2.872,2.8465,2.8375,2.917,2.8982,2.8888,2.879,2.9153,2.8494,2.8302,2.8705,2.8909,2.858,2.9168,2.8814,2.8749,2.8951,2.9131,2.91,2.8826,2.871,2.8294,2.832,2.7833,2.7171,2.6921,2.7406,2.7781,2.7579,2.7478,2.8465,2.8785,2.8504,2.8466,2.8789,2.898,2.884,2.908,2.9218,2.9059,2.9509,2.9119,2.9238,2.8862,2.8256,2.8141,2.7926,2.7806,2.7562,2.7796,2.8023,2.79,2.7948,2.8039,2.8448,2.8616,2.8388,2.8893,2.917,2.903,2.9403,2.9786,2.977,3.022,2.9885,3.0708,3.0817,3.0722,3.0654,3.0654,3.101,3.1467,3.2173,3.1687,3.1679,3.1647,3.1801,3.1664,3.1755,3.2698,3.2154,3.1714,3.1573,3.0728,3.0784,3.1636,3.163,3.1969,3.2005,3.249,3.2758,3.3003,3.3539,3.3103,3.3144,3.3327,3.3351,3.3556,3.3946,3.3442,3.3363,3.3383,3.3481,3.298,3.2894,3.3211,3.3041,3.3229,3.2933,3.3672,3.3843,3.3878,3.4257,3.4228,3.4845,3.4781,3.5357,3.4772,3.4871,3.5009,3.5068,3.5688,3.5485,3.5441,3.6467,3.7337,3.7438,3.6487,3.6567,3.82,3.8891,3.8764,3.7811,3.8047,3.8894,3.9535,3.932,3.9757,3.8354],"open5_vol":245766.2,"days":14,"atr14":0.5332071428571429,"adv14":5988559,"avg_range_pct14":7.661,"prev_close":6.01,"prev_high":6.03,"prev_low":5.78,"high_20d":9.985,"ref_5d_high":7.25,"ref_5d_low":5.775,"ref_5d_avg_high":6.544,"ref_5d_avg_low":6.137,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":5.775,"hi":5.78,"mid":5.7775,"touches":2,"last_touch_days_ago":0},{"lo":6.02,"hi":6.03,"mid":6.025,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.45,"mid":6.395,"touches":2,"last_touch_days_ago":2},{"lo":6.49,"hi":6.62,"mid":6.555,"touches":2,"last_touch_days_ago":6},{"lo":6.65,"hi":6.77,"mid":6.71,"touches":2,"last_touch_days_ago":4},{"lo":6.81,"hi":6.92,"mid":6.864,"touches":5,"last_touch_days_ago":3},{"lo":6.98,"hi":7.065,"mid":7.0225,"touches":2,"last_touch_days_ago":5},{"lo":7.2,"hi":7.25,"mid":7.2226,"touches":3,"last_touch_days_ago":4},{"lo":7.4,"hi":7.45,"mid":7.4266,"touches":3,"last_touch_days_ago":9}],"high":8.03,"low":5.775,"atr":0.5332,"sessions":14,"tol":0.1333}}