{"symbol":"SATL","for_date":"2026-06-29","built":"2026-09-29T23:41:31-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[176438.0,64026.0,46005.6,42065.4,31424.4,39501.6,51138.3,45143.9,42827.4,48710.1,55213.4,45353.1,42255.0,38296.9,39128.4,36513.8,32701.5,29714.6,39075.3,22460.6,36443.0,22148.9,25682.9,28328.6,28571.1,27673.8,18428.0,19075.4,31622.7,25729.4,28157.6,35641.4,29212.1,32570.1,26844.6,35070.6,30995.6,18668.1,25803.0,33476.4,36840.4,27353.9,31219.9,25401.4,27550.5,25042.5,36162.4,28215.1,28568.6,40463.3,33680.4,24754.5,19848.1,26881.2,29232.5,25996.4,19173.0,19378.6,25188.9,36505.2,28702.4,15698.9,20296.8,16927.5,17873.6,15553.1,16882.7,22942.3,14733.9,15640.6,16575.6,15965.5,16428.6,19948.3,40039.3,20785.2,28691.7,36123.1,24151.7,17131.5,16873.4,29774.5,23565.0,12520.9,13008.1,10640.4,17571.1,15488.6,23783.8,15460.1,14846.8,26433.4,21426.4,13990.4,17185.1,17429.5,17391.0,16368.9,17655.1,10924.6,14708.3,11454.9,28902.2,12361.7,17601.1,17297.7,19558.4,18016.1,17223.1,20696.7,17835.2,9514.9,16213.1,13235.6,13081.7,14211.9,16423.5,22608.9,28936.9,13171.4,18085.2,19886.8,12267.9,10009.4,13100.2,15633.8,20600.4,13351.3,17944.4,22975.6,13728.7,18672.6,27708.4,12795.6,12931.6,14984.8,10884.9,11853.4,14417.1,20759.6,18141.4,14104.9,13814.5,15434.4,11898.6,17666.6,16020.6,15673.5,12706.6,14216.9,23992.1,14077.9,11384.2,12541.0,10055.7,12923.4,12334.9,17845.6,10349.6,10176.3,16449.4,18969.1,14182.7,22951.1,14957.9,12976.6,12332.8,8798.0,12320.7,10119.0,10657.6,15504.6,9899.4,13784.8,10609.3,9127.6,8975.9,5627.1,8386.1,9361.6,11228.0,10477.8,9523.6,11946.5,14198.6,11197.5,11378.6,11192.3,12233.9,12054.0,9575.6,10800.0,15287.9,9519.1,11546.1,14365.4,7708.9,11284.7,9285.7,7775.3,11345.6,8197.7,7231.2,9553.5,20302.1,23389.8,8761.2,14133.0,10021.1,11358.5,12811.7,9134.5,11895.2,7807.3,11650.7,10407.6,8689.4,9453.1,10735.4,5327.8,11624.6,5672.6,9791.0,8485.1,12372.6,17917.3,13304.3,13635.9,10903.7,11541.5,8075.6,7190.9,8116.4,7592.4,8476.4,6734.7,8456.5,6605.7,13927.4,7843.6,13871.5,14333.6,12718.8,7247.1,18259.9,16190.4,7357.7,13266.3,10065.2,7660.9,7649.5,7968.2,9704.9,18463.0,8190.3,10791.3,18113.1,14030.7,10500.3,9523.4,20985.7,9021.6,9757.4,12661.8,6055.5,16008.9,6978.8,9571.8,8213.4,7347.6,15474.2,10940.6,12132.9,11513.3,10615.1,8894.4,9005.4,11270.4,7424.6,7554.9,9755.6,9796.4,11375.6,6851.6,11724.5,10143.7,16221.0,7119.4,9704.0,8782.6,16102.1,9406.6,27750.6,11526.7,10867.4,10825.1,8731.5,8401.4,16115.4,12728.7,12975.1,13201.0,14136.7,14566.6,12214.7,9204.1,9544.0,7201.5,12436.9,7982.1,12049.3,13121.1,9929.1,9019.8,9632.9,10954.1,10542.3,12688.7,8527.9,10810.2,8721.4,13702.8,18462.0,14225.5,11957.7,12545.2,13993.9,11700.8,10622.2,7940.5,34781.3,16263.5,14170.5,10783.8,7738.8,13689.2,9038.6,11772.9,18246.1,13442.5,31519.9,12705.4,17717.9,17806.9,11942.6,16088.5,15892.3,21166.0,11612.4,15614.4,18535.0,22072.2,16370.8,17950.9,14419.9,11767.5,15059.0,15294.8,20115.4,29652.5,28821.8,19071.6,17717.7,16842.6,17306.0,18635.6,15552.9,17203.0,20449.9,19365.9,21704.9,23516.6,23579.9,22935.8,22900.6,26807.0,28231.8,23190.5,24873.6,25117.5,68208.9,51546.4,65568.6,31065.9,77353.6,100277.6,91244.5,75439.1,122217.7,195538.1],"cum_vol":[176438.0,240464.0,286469.6,328535.1,359959.4,399461.0,450599.3,495743.1,538570.6,587280.6,642494.0,687847.1,730102.1,768399.1,807527.5,844041.3,876742.8,906457.4,945532.7,967993.3,1004436.3,1026585.2,1052268.1,1080596.6,1109167.8,1136841.6,1155269.6,1174345.0,1205967.7,1231697.1,1259854.6,1295496.0,1324708.1,1357278.2,1384122.9,1419193.4,1450189.0,1468857.1,1494660.1,1528136.5,1564976.9,1592330.9,1623550.8,1648952.1,1676502.6,1701545.1,1737707.5,1765922.6,1794491.3,1834954.6,1868635.0,1893389.5,1913237.6,1940118.8,1969351.3,1995347.7,2014520.7,2033899.3,2059088.1,2095593.4,2124295.7,2139994.6,2160291.4,2177218.9,2195092.5,2210645.6,2227528.4,2250470.6,2265204.6,2280845.2,2297420.8,2313386.3,2329814.9,2349763.1,2389802.4,2410587.6,2439279.4,2475402.4,2499554.1,2516685.6,2533559.1,2563333.6,2586898.6,2599419.5,2612427.6,2623068.0,2640639.1,2656127.6,2679911.4,2695371.6,2710218.4,2736651.8,2758078.2,2772068.6,2789253.7,2806683.2,2824074.2,2840443.1,2858098.2,2869022.9,2883731.1,2895186.1,2924088.3,2936450.0,2954051.1,2971348.8,2990907.1,3008923.3,3026146.4,3046843.1,3064678.3,3074193.2,3090406.3,3103641.9,3116723.6,3130935.6,3147359.1,3169968.0,3198904.9,3212076.2,3230161.4,3250048.2,3262316.1,3272325.5,3285425.7,3301059.5,3321659.9,3335011.2,3352955.6,3375931.1,3389659.9,3408332.5,3436040.9,3448836.4,3461768.1,3476752.9,3487637.8,3499491.2,3513908.3,3534667.9,3552809.2,3566914.1,3580728.6,3596163.1,3608061.6,3625728.2,3641748.9,3657422.4,3670128.9,3684345.9,3708338.0,3722415.9,3733800.1,3746341.1,3756396.9,3769320.2,3781655.1,3799500.6,3809850.2,3820026.5,3836475.9,3855444.9,3869627.6,3892578.7,3907536.6,3920513.2,3932846.0,3941644.0,3953964.7,3964083.7,3974741.4,3990245.9,4000145.4,4013930.1,4024539.4,4033667.0,4042642.9,4048270.1,4056656.1,4066017.7,4077245.7,4087723.5,4097247.1,4109193.6,4123392.1,4134589.6,4145968.2,4157160.5,4169394.4,4181448.4,4191023.9,4201823.9,4217111.9,4226630.9,4238177.1,4252542.4,4260251.4,4271536.1,4280821.8,4288597.1,4299942.6,4308140.4,4315371.6,4324925.1,4345227.1,4368616.9,4377378.1,4391511.1,4401532.2,4412890.7,4425702.4,4434836.9,4446732.1,4454539.4,4466190.1,4476597.8,4485287.2,4494740.4,4505475.7,4510803.5,4522428.1,4528100.8,4537891.8,4546376.9,4558749.4,4576666.7,4589971.0,4603606.9,4614510.6,4626052.1,4634127.8,4641318.6,4649435.0,4657027.4,4665503.9,4672238.6,4680695.1,4687300.8,4701228.2,4709071.8,4722943.3,4737276.9,4749995.6,4757242.7,4775502.6,4791693.0,4799050.7,4812317.0,4822382.2,4830043.1,4837692.6,4845660.9,4855365.7,4873828.7,4882019.0,4892810.3,4910923.4,4924954.1,4935454.4,4944977.8,4965963.5,4974985.1,4984742.4,4997404.2,5003459.7,5019468.6,5026447.4,5036019.2,5044232.6,5051580.1,5067054.4,5077995.0,5090127.9,5101641.1,5112256.2,5121150.6,5130155.9,5141426.3,5148850.9,5156405.8,5166161.4,5175957.8,5187333.4,5194185.0,5205909.5,5216053.2,5232274.2,5239393.6,5249097.6,5257880.2,5273982.3,5283388.9,5311139.5,5322666.2,5333533.6,5344358.7,5353090.2,5361491.6,5377607.0,5390335.7,5403310.9,5416511.9,5430648.6,5445215.1,5457429.9,5466634.0,5476178.0,5483379.5,5495816.4,5503798.5,5515847.8,5528968.9,5538898.0,5547917.8,5557550.7,5568504.9,5579047.1,5591735.9,5600263.8,5611074.0,5619795.4,5633498.1,5651960.1,5666185.6,5678143.4,5690688.6,5704682.4,5716383.2,5727005.4,5734945.9,5769727.2,5785990.7,5800161.2,5810945.0,5818683.8,5832373.0,5841411.6,5853184.5,5871430.6,5884873.1,5916393.0,5929098.4,5946816.2,5964623.1,5976565.7,5992654.2,6008546.5,6029712.5,6041324.9,6056939.2,6075474.2,6097546.4,6113917.2,6131868.1,6146288.0,6158055.5,6173114.5,6188409.3,6208524.6,6238177.1,6266998.9,6286070.6,6303788.3,6320630.9,6337936.9,6356572.5,6372125.4,6389328.4,6409778.2,6429144.1,6450849.0,6474365.6,6497945.5,6520881.3,6543781.9,6570588.9,6598820.7,6622011.2,6646884.9,6672002.4,6740211.2,6791757.6,6857326.2,6888392.1,6965745.7,7066023.3,7157267.8,7232706.9,7354924.6,7550462.7],"abs_move_pct":[1.1793,2.1585,2.4689,2.6241,2.8005,3.0506,3.1765,3.5376,3.6852,3.7814,3.9203,4.1465,4.2575,4.0778,4.4022,4.2814,4.283,4.3244,4.2971,4.1563,4.2282,4.2372,4.2757,4.4015,4.4712,4.5893,4.6783,4.7497,4.7875,4.7775,4.8216,4.9962,5.0829,5.0841,5.2135,5.0922,5.0516,5.08,5.0696,5.2587,5.2026,5.1348,5.1696,5.2601,5.2972,5.3932,5.4194,5.4258,5.3842,5.2774,5.4636,5.3988,5.4537,5.5717,5.6175,5.4159,5.4564,5.3799,5.4341,5.4923,5.3373,5.3027,5.1233,5.1286,5.1055,5.0774,5.0948,5.1121,5.1748,5.0887,4.9602,5.0629,5.2641,5.3674,5.2954,5.3411,5.3537,5.427,5.5195,5.4505,5.4588,5.3514,5.0803,5.0586,5.047,5.062,5.1104,5.1638,5.1033,5.166,5.0619,4.9002,5.0034,5.0213,5.0349,4.9125,4.9591,5.0559,4.973,5.0728,5.0333,5.0304,5.2887,5.1659,5.2646,5.3946,5.3708,5.3543,5.3825,5.4419,5.5812,5.5367,5.551,5.5828,5.5621,5.6582,5.7378,5.6395,5.6963,5.7645,5.7421,5.8072,5.8114,5.803,5.804,5.8677,5.9022,5.8552,5.9896,5.9154,5.8748,5.8879,5.9217,5.9038,5.9494,5.8974,5.902,6.0658,6.2591,6.1527,6.1443,6.0914,6.0148,5.9155,5.8877,5.9316,5.9288,6.0119,6.1492,6.1974,6.0989,6.0719,6.0802,6.0164,6.0422,6.0213,6.0856,6.0626,6.1315,6.1322,6.1661,6.0611,6.0312,5.9899,5.9895,5.9306,5.9343,5.9931,5.9653,5.882,5.8305,5.6861,5.7028,5.8058,5.7977,5.7223,5.7988,5.7971,5.8162,5.7899,5.875,5.8558,5.8456,5.9509,5.9097,5.8226,5.8324,5.8674,5.8293,5.9223,5.9322,5.9435,6.0067,6.0207,6.0627,6.099,6.1661,6.1022,6.0608,6.0359,6.0112,5.9962,6.0109,6.0398,6.135,6.1854,6.1837,6.0933,6.0618,5.931,5.9773,6.0614,5.9085,5.8083,5.8802,5.9868,6.0212,6.0723,6.0888,6.0747,6.1266,6.1203,6.0341,5.9461,5.919,5.9134,5.8844,5.7992,5.7591,5.802,5.818,5.7738,5.8561,5.8877,5.8678,5.8779,5.8457,5.8878,5.9502,5.9807,6.0518,6.0627,6.1843,6.2355,6.2077,6.0908,6.1421,6.1987,6.2143,6.1328,6.0934,6.0495,6.1116,6.0819,6.1052,6.2208,6.1697,6.2024,6.1915,6.1402,6.0398,6.0757,6.109,6.0408,6.0988,6.0431,6.0383,6.0219,6.055,6.0246,5.943,5.977,5.9287,5.8969,5.9132,5.9001,5.946,5.9523,5.9871,6.0331,6.0314,6.0641,6.0444,6.0028,6.0186,5.9903,5.9644,5.9453,5.981,5.917,5.9662,5.8965,5.8092,5.8,5.7706,5.784,5.8501,5.8847,5.8153,5.9113,5.8499,5.9606,5.9517,5.941,5.924,6.0188,6.0675,6.0565,6.0754,6.0562,6.0484,6.0482,6.1176,6.1273,6.1555,6.1303,6.1618,6.182,6.1299,6.0806,6.1068,6.1541,6.2,6.1604,6.1989,6.1522,6.1467,6.1585,6.0809,6.0798,6.2835,6.2842,6.2106,6.0606,6.0852,6.1709,6.2103,6.2589,6.3384,6.3263,6.3154,6.3723,6.4128,6.4592,6.4299,6.5271,6.6249,6.5879,6.59,6.5952,6.571,6.5684,6.6294,6.5953,6.5514,6.5684,6.5829,6.5028,6.4328,6.3252,6.3428,6.389,6.4461,6.4512,6.4006,6.4589,6.4232,6.374,6.2932,6.292,6.3277,6.3848,6.4452,6.4482,6.4079,6.4202,6.4347,6.4435,6.3941,6.4173,6.3892,6.2293,6.2229,6.1631,6.2512,6.5009,6.4499,6.5059,6.4978,6.4009],"open5_vol":359959.4,"days":14,"atr14":0.7014071428571429,"adv14":9672384,"avg_range_pct14":11.76,"prev_close":4.62,"prev_high":4.76,"prev_low":4.4,"high_20d":9.54,"ref_5d_high":6.0,"ref_5d_low":4.4,"ref_5d_avg_high":5.473,"ref_5d_avg_low":4.963,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":4.4,"hi":4.54,"mid":4.47,"touches":2,"last_touch_days_ago":0},{"lo":4.975,"hi":5.11,"mid":5.0425,"touches":2,"last_touch_days_ago":1},{"lo":5.39,"hi":5.55,"mid":5.4875,"touches":4,"last_touch_days_ago":2},{"lo":5.995,"hi":6.125,"mid":6.042,"touches":5,"last_touch_days_ago":3},{"lo":6.19,"hi":6.3301,"mid":6.24,"touches":3,"last_touch_days_ago":5},{"lo":6.37,"hi":6.4,"mid":6.385,"touches":2,"last_touch_days_ago":6},{"lo":6.57,"hi":6.65,"mid":6.61,"touches":2,"last_touch_days_ago":8},{"lo":6.77,"hi":6.8,"mid":6.785,"touches":2,"last_touch_days_ago":7},{"lo":7.045,"hi":7.1,"mid":7.0725,"touches":2,"last_touch_days_ago":8},{"lo":7.48,"hi":7.65,"mid":7.565,"touches":2,"last_touch_days_ago":10}],"high":7.85,"low":4.4,"atr":0.7014,"sessions":14,"tol":0.1754}}