{"symbol":"SAIL","for_date":"2026-06-29","built":"2026-09-29T23:41:31-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[70314.1,15128.3,11230.7,14549.0,15582.2,11226.2,20643.2,26071.6,14707.0,22987.1,14771.4,13946.1,23230.8,20286.1,21058.3,13537.3,17694.4,9015.0,12452.8,13914.4,10804.6,11011.6,9332.6,7333.6,9912.1,25789.4,8519.6,15319.3,11502.4,21469.0,16642.1,11554.5,15002.9,22606.3,15058.2,12729.2,16715.3,22737.0,13823.3,10593.1,18124.6,15249.1,13048.4,10701.1,24568.9,25242.0,15970.1,17087.0,17510.6,11550.5,14491.6,9161.1,11071.8,9602.6,6448.6,13172.5,10671.7,8033.5,15242.1,10810.6,10560.5,9957.6,8657.3,8083.1,9834.1,11616.9,9386.2,7924.6,7502.4,9140.1,10118.4,11412.5,8631.4,9538.6,10955.9,8501.5,10648.9,14037.6,12312.6,11555.4,17820.4,13195.0,10475.1,8876.6,6959.7,10649.5,9585.8,14194.4,8617.4,7338.1,9942.5,10457.1,11708.7,9149.3,19724.7,12743.6,13455.8,12819.4,10772.1,13720.2,7880.1,11584.9,8072.1,12585.6,12614.1,9901.4,10913.0,8778.9,7401.1,10977.9,8600.9,17080.3,7710.7,15205.5,8443.5,8741.9,5936.0,8223.3,10229.4,18888.9,8886.6,10949.1,6463.9,9213.8,6167.2,9422.2,10091.4,9283.1,8037.5,6324.7,9060.1,8823.1,11686.4,11825.4,9162.9,9885.8,9383.9,8264.2,10814.4,6994.6,9719.2,8851.4,7995.7,5547.6,7469.1,7379.9,7509.2,7792.0,11544.2,11259.2,8887.8,6924.4,8093.1,5272.9,6415.9,8996.5,13392.9,6402.1,16472.4,12029.7,10193.6,11885.2,11732.3,8059.6,8135.4,9102.4,8840.4,8270.8,7222.6,10035.5,8750.4,7128.3,8771.5,9902.0,8996.1,8584.8,12772.4,10044.1,10023.0,8904.6,9836.9,9304.4,7348.3,4733.3,7337.2,7639.6,11597.5,11928.2,10242.4,10036.1,9445.9,10889.9,8450.6,9465.1,8693.3,8305.5,7435.1,11142.6,6485.9,8843.4,8656.4,10324.4,11256.7,5765.0,7258.6,12806.6,9311.6,5478.8,7665.0,7805.1,11087.0,7094.5,5710.0,7841.9,7505.6,10210.3,5368.3,6574.4,8875.7,10510.6,9616.5,6371.1,6478.8,7632.4,7392.7,10566.9,9969.8,7231.1,7935.1,8544.7,8120.4,6045.1,6264.0,8361.4,10580.9,5684.7,5785.4,7502.1,11454.7,7373.6,9325.7,10932.2,6609.1,6183.2,5393.3,5909.2,9475.3,9697.9,6468.6,7502.4,6989.1,7705.3,8408.4,7142.4,6553.4,7599.1,7539.5,6120.9,7558.7,19871.3,8537.9,7361.5,12587.7,15967.5,14498.7,8119.4,6457.9,12000.0,7076.3,5616.0,12217.3,9168.4,11848.4,9168.8,15028.2,7962.7,7622.1,8022.0,10133.9,11354.9,9988.0,6316.0,7583.2,8446.6,6826.1,9883.4,8581.9,6131.9,5322.1,7139.2,13078.4,8153.4,8247.4,10646.3,6083.1,9199.6,10058.8,9197.2,12776.3,6502.8,6807.6,8615.7,10671.0,9364.3,8125.1,7800.2,10206.1,9476.7,7577.6,7120.6,7101.7,27208.3,12792.5,10975.2,11573.1,8481.1,7393.6,11749.7,11148.7,18691.4,10058.2,7420.1,7584.5,10567.1,9347.9,8108.8,8508.4,9532.4,11298.5,7930.0,11151.6,14361.4,18518.3,12603.4,10195.3,12488.4,8687.4,11950.6,11261.6,7111.7,9731.5,9447.9,11026.8,15879.3,9916.4,11758.9,12301.6,10418.2,13223.8,10565.0,21870.6,18769.6,14689.2,15138.0,16568.1,13263.9,10856.0,14704.1,15211.2,17072.3,16720.9,19946.4,24471.4,17211.5,22898.5,26630.5,20945.9,18630.9,20835.6,22925.2,25535.8,24666.0,22554.2,21659.1,20771.2,24202.1,21484.4,23811.6,22800.3,22367.4,52161.2,46452.4,38633.0,46611.9,57130.9,75261.2,75394.1,90153.4,131805.5,228836.4],"cum_vol":[70314.1,85442.4,96673.1,111222.1,126804.3,138030.5,158673.7,184745.4,199452.4,222439.4,237210.9,251156.9,274387.7,294673.9,315732.1,329269.4,346963.9,355978.9,368431.6,382346.1,393150.6,404162.3,413494.9,420828.6,430740.7,456530.1,465049.7,480369.0,491871.4,513340.4,529982.4,541536.9,556539.9,579146.1,594204.4,606933.6,623648.9,646385.9,660209.1,670802.3,688926.9,704176.0,717224.4,727925.5,752494.4,777736.4,793706.5,810793.5,828304.1,839854.6,854346.1,863507.2,874579.0,884181.6,890630.1,903802.6,914474.4,922507.9,937750.0,948560.6,959121.1,969078.8,977736.1,985819.2,995653.4,1007270.3,1016656.5,1024581.1,1032083.6,1041223.6,1051342.1,1062754.6,1071385.9,1080924.6,1091880.5,1100382.0,1111030.9,1125068.4,1137381.1,1148936.4,1166756.8,1179951.8,1190426.9,1199303.6,1206263.3,1216912.8,1226498.6,1240692.9,1249310.4,1256648.5,1266591.0,1277048.1,1288756.9,1297906.1,1317630.9,1330374.5,1343830.3,1356649.6,1367421.8,1381142.0,1389022.1,1400607.0,1408679.1,1421264.8,1433878.9,1443780.3,1454693.3,1463472.2,1470873.4,1481851.2,1490452.1,1507532.4,1515243.1,1530448.6,1538892.1,1547634.0,1553570.0,1561793.3,1572022.6,1590911.6,1599798.1,1610747.2,1617211.1,1626424.9,1632592.1,1642014.4,1652105.8,1661388.9,1669426.4,1675751.1,1684811.2,1693634.3,1705320.6,1717146.1,1726308.9,1736194.7,1745578.6,1753842.8,1764657.2,1771651.9,1781371.1,1790222.4,1798218.1,1803765.8,1811234.9,1818614.8,1826124.0,1833916.0,1845460.2,1856719.4,1865607.2,1872531.6,1880624.6,1885897.5,1892313.4,1901309.9,1914702.8,1921104.9,1937577.3,1949607.0,1959800.6,1971685.8,1983418.1,1991477.7,1999613.1,2008715.5,2017555.9,2025826.6,2033049.2,2043084.7,2051835.1,2058963.4,2067734.9,2077636.9,2086633.0,2095217.8,2107990.2,2118034.3,2128057.3,2136961.9,2146798.9,2156103.2,2163451.5,2168184.8,2175522.0,2183161.6,2194759.1,2206687.3,2216929.7,2226965.9,2236411.7,2247301.6,2255752.3,2265217.4,2273910.7,2282216.2,2289651.4,2300794.0,2307279.9,2316123.4,2324779.8,2335104.1,2346360.9,2352125.9,2359384.5,2372191.1,2381502.6,2386981.4,2394646.4,2402451.5,2413538.5,2420633.0,2426343.0,2434184.9,2441690.6,2451900.9,2457269.1,2463843.6,2472719.3,2483229.9,2492846.4,2499217.5,2505696.3,2513328.7,2520721.4,2531288.4,2541258.1,2548489.2,2556424.3,2564969.0,2573089.4,2579134.6,2585398.6,2593760.0,2604340.9,2610025.6,2615811.0,2623313.1,2634767.9,2642141.4,2651467.1,2662399.4,2669008.5,2675191.7,2680585.0,2686494.2,2695969.5,2705667.4,2712136.0,2719638.4,2726627.5,2734332.8,2742741.2,2749883.6,2756437.1,2764036.1,2771575.6,2777696.5,2785255.2,2805126.5,2813664.4,2821025.9,2833613.6,2849581.1,2864079.8,2872199.2,2878657.1,2890657.1,2897733.4,2903349.4,2915566.6,2924735.1,2936583.5,2945752.3,2960780.5,2968743.2,2976365.4,2984387.4,2994521.2,3005876.1,3015864.1,3022180.1,3029763.3,3038209.9,3045036.0,3054919.4,3063501.4,3069633.2,3074955.4,3082094.6,3095173.0,3103326.4,3111573.7,3122220.0,3128303.1,3137502.6,3147561.4,3156758.6,3169534.9,3176037.7,3182845.3,3191461.0,3202132.0,3211496.3,3219621.4,3227421.6,3237627.6,3247104.4,3254682.0,3261802.6,3268904.4,3296112.6,3308905.1,3319880.4,3331453.5,3339934.6,3347328.3,3359078.0,3370226.7,3388918.1,3398976.3,3406396.4,3413980.9,3424548.1,3433895.9,3442004.7,3450513.1,3460045.4,3471343.9,3479273.9,3490425.5,3504786.9,3523305.1,3535908.5,3546103.8,3558592.1,3567279.6,3579230.2,3590491.9,3597603.6,3607335.1,3616783.0,3627809.8,3643689.1,3653605.5,3665364.4,3677666.1,3688084.3,3701308.1,3711873.1,3733743.6,3752513.3,3767202.5,3782340.5,3798908.6,3812172.4,3823028.4,3837732.6,3852943.8,3870016.1,3886736.9,3906683.4,3931154.8,3948366.3,3971264.8,3997895.3,4018841.2,4037472.1,4058307.7,4081232.9,4106768.7,4131434.7,4153988.9,4175648.1,4196419.3,4220621.4,4242105.8,4265917.4,4288717.6,4311085.0,4363246.2,4409698.6,4448331.6,4494943.4,4552074.3,4627335.5,4702729.6,4792882.9,4924688.4,5153524.8],"abs_move_pct":[0.7717,1.0969,1.2115,1.2283,1.196,1.2961,1.3969,1.3979,1.4986,1.6226,1.5922,1.8071,1.7727,1.7878,1.9489,2.1633,2.1668,2.2298,2.055,2.125,2.0166,2.135,2.1331,2.1639,2.0083,2.1375,2.2246,2.0778,2.1152,1.9227,2.0814,2.0726,2.0642,1.9742,2.0655,2.0681,2.1497,2.0927,2.0134,2.101,2.1609,2.1878,2.1441,2.1404,2.1079,2.1552,2.1971,2.0323,2.0829,1.9347,1.9361,1.9584,2.1058,2.0569,2.0186,2.0589,2.0683,2.1577,2.351,2.239,2.1363,2.1347,2.1244,2.0979,2.0973,2.0596,2.1211,2.1782,2.1256,2.1989,2.1266,2.1699,2.1464,2.245,2.339,2.3376,2.2781,2.2388,2.1864,2.1376,2.1128,2.1045,2.1573,2.0768,2.1431,2.1497,2.1277,2.2013,2.112,2.0674,2.0695,1.9815,1.9494,1.8786,1.9112,1.9048,1.7925,1.7856,1.7705,1.8196,1.8438,1.8235,1.8113,1.8676,1.821,1.9137,1.8639,1.9005,1.9255,1.9058,1.9058,1.9117,1.8523,1.7288,1.6681,1.6693,1.6238,1.5734,1.6089,1.5232,1.5514,1.5713,1.5324,1.5534,1.5651,1.5166,1.5548,1.6175,1.6253,1.628,1.6283,1.6884,1.773,1.7885,1.769,1.7244,1.6573,1.6758,1.7008,1.7321,1.7338,1.6957,1.6473,1.6612,1.6762,1.6722,1.6382,1.6234,1.6222,1.614,1.6484,1.6446,1.6708,1.7121,1.6919,1.6605,1.7232,1.6826,1.6603,1.7576,1.7437,1.7423,1.7605,1.8052,1.799,1.8231,1.7603,1.7603,1.7533,1.7487,1.7162,1.6975,1.7638,1.7796,1.7971,1.8224,1.8236,1.7553,1.6748,1.7373,1.7391,1.7247,1.7277,1.7575,1.7748,1.7839,1.8769,1.9303,2.0038,2.0067,1.9359,1.9167,1.9553,2.0,2.0518,2.0891,2.0889,2.0459,2.0491,2.0585,2.027,2.0779,2.1474,2.17,2.1226,2.1594,2.1688,2.1654,2.1643,2.2532,2.2229,2.1982,2.1436,2.1623,2.1951,2.2191,2.1919,2.1966,2.2498,2.2614,2.2607,2.2554,2.2728,2.2818,2.3265,2.3385,2.3553,2.3393,2.3549,2.3259,2.4182,2.4558,2.4389,2.4058,2.3383,2.3977,2.3764,2.3654,2.4155,2.4302,2.4422,2.4934,2.4446,2.4527,2.442,2.4517,2.3907,2.428,2.4469,2.4609,2.4742,2.4504,2.4295,2.4401,2.4088,2.404,2.3497,2.2846,2.2589,2.2911,2.2947,2.3274,2.3866,2.4022,2.3535,2.3419,2.3418,2.4115,2.4056,2.4248,2.4696,2.4659,2.3857,2.4034,2.4352,2.4737,2.4939,2.55,2.5425,2.4942,2.4462,2.4621,2.4593,2.4683,2.4481,2.4587,2.4585,2.4733,2.4757,2.5128,2.4714,2.4413,2.4892,2.5116,2.5208,2.4797,2.4859,2.498,2.4894,2.5227,2.5276,2.518,2.5327,2.5248,2.5012,2.4864,2.5355,2.5274,2.5044,2.4909,2.5136,2.4509,2.4533,2.4428,2.4356,2.346,2.3034,2.3538,2.3006,2.372,2.4192,2.4114,2.3858,2.3721,2.3618,2.4097,2.4553,2.431,2.5035,2.5223,2.5283,2.5371,2.5322,2.5305,2.6037,2.6304,2.6237,2.6656,2.6829,2.7075,2.8114,2.8268,2.7885,2.7656,2.782,2.7846,2.8087,2.8188,2.8712,2.8381,2.8581,2.8892,2.892,2.9661,2.9245,2.9078,2.8826,2.8958,2.8271,2.7681,2.7237,2.7817,2.7115,2.6993,2.8007,2.8192,2.8352,2.8568,2.8787,2.848,2.9446,2.9532,3.0186,3.0051,3.0117,2.9592,2.9705,2.9672,3.0167,3.0174,3.0257,2.9362,2.9035,2.9625,2.8277,2.8983,2.9284,2.858,2.8558,2.9622],"open5_vol":126804.3,"days":14,"atr14":1.055557142857143,"adv14":6033782,"avg_range_pct14":6.999,"prev_close":13.18,"prev_high":13.2225,"prev_low":12.6,"high_20d":20.1474,"ref_5d_high":13.65,"ref_5d_low":12.4,"ref_5d_avg_high":13.2075,"ref_5d_avg_low":12.5,"ref_5d_avg_range":0.7075,"sr14":{"levels":[{"lo":12.4,"hi":12.6,"mid":12.5,"touches":5,"last_touch_days_ago":0},{"lo":12.95,"hi":13.18,"mid":13.059,"touches":5,"last_touch_days_ago":1},{"lo":13.65,"hi":13.77,"mid":13.71,"touches":2,"last_touch_days_ago":4},{"lo":13.94,"hi":14.135,"mid":14.0325,"touches":4,"last_touch_days_ago":7},{"lo":14.255,"hi":14.38,"mid":14.3175,"touches":2,"last_touch_days_ago":6},{"lo":14.7,"hi":14.95,"mid":14.825,"touches":2,"last_touch_days_ago":9},{"lo":14.99,"hi":15.02,"mid":15.005,"touches":2,"last_touch_days_ago":8}],"high":18.4358,"low":12.4,"atr":1.0556,"sessions":14,"tol":0.2639}}