{"symbol":"RPD","for_date":"2026-06-29","built":"2026-09-29T23:41:31-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[32297.5,11128.4,5331.6,18554.2,5247.7,5240.9,4513.9,4964.2,4231.4,4780.7,9744.9,3544.6,6902.3,5679.6,3902.4,11809.2,4174.0,3189.8,3115.4,3482.7,3682.7,3497.9,2144.5,2742.9,2961.4,2913.6,2793.9,3398.8,4147.0,6032.8,7882.1,7217.6,4412.4,3809.9,2576.9,2627.6,4085.8,2863.6,2576.9,2407.1,4414.1,3105.5,9857.4,4487.4,3573.4,4561.2,4116.4,5333.9,2809.7,4156.8,3330.3,11468.8,3783.2,3157.6,5133.4,2526.0,2500.7,3540.4,3441.7,1514.3,4568.6,5140.6,2330.4,3287.9,3953.3,2325.2,1922.9,2150.0,3177.6,2200.7,2696.7,3048.1,1852.9,2906.2,2015.6,2090.0,1862.9,2435.2,3139.1,2281.2,2661.1,5071.9,2626.5,1632.8,3301.9,1907.7,4895.2,1833.8,3355.7,1932.9,2109.1,3776.1,2483.4,3391.9,2574.3,3506.5,2162.1,4351.4,1880.6,1858.6,1649.0,2504.6,3148.0,1615.6,1719.1,2627.4,2020.0,2598.0,1839.9,1980.3,1793.4,1739.6,2620.4,4422.7,1927.9,1765.3,1670.0,1524.4,1469.5,2030.1,1810.4,1607.7,2585.6,1404.2,1874.1,2563.1,3424.4,2731.8,2489.5,1247.9,1469.3,3486.1,1749.2,2427.4,4713.4,3046.6,2366.4,3123.4,1627.9,4222.5,1995.4,3576.4,1681.3,1159.8,1138.8,7660.7,5157.4,1679.5,1867.6,2767.9,4510.8,2641.4,3711.1,2830.4,2071.8,1905.9,5705.8,3208.0,1130.4,1643.9,1798.5,1695.4,990.1,3841.4,2407.6,2415.0,1981.7,2023.6,2387.9,2782.1,2118.6,2253.0,2234.7,2270.1,2471.6,2689.8,2622.9,1363.9,1979.2,849.1,1625.6,1574.6,1402.4,2157.5,1738.1,1973.3,3279.1,4042.1,3927.9,1361.9,2437.6,1370.7,1216.4,2987.5,1225.1,1163.4,1398.8,3358.7,1483.4,1551.9,1552.1,1678.3,1086.1,1522.7,1067.7,1114.5,2315.6,932.7,1553.9,1594.7,2133.6,2436.3,2140.3,1413.6,1558.4,2641.0,4551.6,3909.1,2393.3,1282.2,1208.2,3088.4,1535.5,3183.1,2303.4,1736.5,3042.9,1407.4,1751.2,4709.4,7099.9,3688.3,4420.2,1386.3,1298.6,2084.9,2379.7,1421.8,3560.9,3346.2,4280.1,2491.3,1682.2,1337.5,1350.2,2200.1,2107.9,1613.0,2029.5,1330.1,1096.8,1554.5,1250.2,743.4,1322.9,1814.4,6206.9,1885.3,1528.0,2509.9,2243.5,2779.2,1706.1,1543.1,2157.1,1239.9,1712.4,2704.1,1396.4,894.9,2833.6,3464.7,3088.5,1478.1,1602.1,2495.0,1827.8,3147.6,1685.4,3071.3,2833.9,2181.0,1589.1,1981.6,1279.8,1750.5,2664.3,2061.3,2906.1,1914.2,1888.6,3129.4,1889.1,1733.2,1745.9,3219.9,3346.0,1742.1,1769.6,946.1,1966.5,2232.9,3294.7,1444.4,1740.1,1566.9,1247.6,2769.0,2626.9,1748.2,4028.2,1186.6,1244.0,1921.4,2655.2,2570.0,2804.9,1858.4,945.1,1910.1,1634.3,3190.6,2405.0,1980.4,2443.2,3343.9,2946.1,3932.0,5014.4,2898.6,4694.6,2628.6,1900.4,2596.2,2510.5,2379.0,2855.5,2790.0,3031.0,2001.8,1977.4,2349.6,3376.9,2456.6,4786.8,7117.6,2163.3,3581.2,1596.3,2182.7,3010.6,3725.9,2432.6,5831.5,5066.9,3214.5,2605.5,1188.9,6035.0,3578.1,3936.3,5753.3,5507.1,4200.5,2808.5,4493.1,3449.3,3467.6,3435.1,11150.3,7562.5,2749.7,4035.4,3134.4,5559.1,5242.0,3897.1,4187.3,5121.6,5914.3,26778.4,10279.1,11888.6,5899.0,18161.6,19851.9,18564.2,24305.6,24946.9,61398.6],"cum_vol":[32297.5,43425.9,48757.6,67311.8,72559.5,77800.4,82314.3,87278.5,91509.9,96290.6,106035.5,109580.1,116482.4,122161.9,126064.3,137873.5,142047.5,145237.3,148352.6,151835.4,155518.1,159015.9,161160.4,163903.3,166864.7,169778.4,172572.3,175971.1,180118.1,186150.9,194032.9,201250.6,205663.0,209472.9,212049.8,214677.4,218763.1,221626.7,224203.6,226610.7,231024.9,234130.4,243987.7,248475.1,252048.6,256609.8,260726.2,266060.1,268869.8,273026.6,276356.9,287825.6,291608.9,294766.5,299899.9,302425.9,304926.6,308467.0,311908.7,313423.0,317991.6,323132.2,325462.6,328750.6,332703.9,335029.1,336951.9,339101.9,342279.6,344480.3,347177.0,350225.1,352078.0,354984.2,356999.8,359089.8,360952.6,363387.9,366527.0,368808.2,371469.3,376541.1,379167.6,380800.4,384102.4,386010.1,390905.3,392739.1,396094.8,398027.7,400136.8,403912.9,406396.2,409788.1,412362.4,415868.9,418031.0,422382.4,424263.0,426121.6,427770.6,430275.2,433423.2,435038.9,436757.9,439385.4,441405.4,444003.4,445843.2,447823.5,449616.9,451356.5,453976.9,458399.6,460327.5,462092.8,463762.8,465287.1,466756.6,468786.7,470597.1,472204.8,474790.4,476194.6,478068.8,480631.9,484056.2,486788.0,489277.5,490525.4,491994.7,495480.9,497230.1,499657.4,504370.9,507417.5,509783.9,512907.2,514535.1,518757.6,520753.0,524329.4,526010.7,527170.5,528309.3,535970.0,541127.4,542806.9,544674.6,547442.5,551953.3,554594.7,558305.8,561136.2,563208.0,565113.9,570819.6,574027.6,575158.0,576801.9,578600.4,580295.9,581285.9,585127.4,587535.0,589950.0,591931.7,593955.4,596343.3,599125.4,601244.0,603497.0,605731.7,608001.9,610473.4,613163.2,615786.1,617150.1,619129.3,619978.4,621603.9,623178.6,624580.9,626738.4,628476.5,630449.8,633728.9,637771.1,641698.9,643060.9,645498.5,646869.2,648085.6,651073.1,652298.1,653461.6,654860.4,658219.1,659702.4,661254.4,662806.5,664484.8,665570.9,667093.6,668161.4,669275.9,671591.4,672524.1,674078.0,675672.7,677806.3,680242.6,682382.9,683796.4,685354.9,687995.9,692547.5,696456.6,698849.9,700132.1,701340.4,704428.7,705964.2,709147.4,711450.7,713187.2,716230.1,717637.4,719388.6,724098.1,731198.0,734886.3,739306.5,740692.8,741991.4,744076.3,746456.0,747877.8,751438.7,754784.9,759065.1,761556.4,763238.6,764576.1,765926.3,768126.4,770234.3,771847.3,773876.8,775206.9,776303.6,777858.1,779108.4,779851.8,781174.7,782989.1,789196.1,791081.4,792609.4,795119.2,797362.7,800141.9,801848.1,803391.1,805548.3,806788.2,808500.6,811204.7,812601.1,813496.0,816329.6,819794.3,822882.8,824360.9,825963.0,828458.0,830285.8,833433.4,835118.8,838190.1,841024.0,843205.0,844794.1,846775.7,848055.5,849806.0,852470.3,854531.6,857437.7,859351.9,861240.5,864369.9,866258.9,867992.1,869738.0,872957.9,876303.9,878045.9,879815.6,880761.7,882728.2,884961.1,888255.9,889700.2,891440.3,893007.2,894254.8,897023.8,899650.7,901398.9,905427.1,906613.7,907857.7,909779.1,912434.3,915004.3,917809.1,919667.5,920612.6,922522.7,924157.0,927347.6,929752.6,931733.1,934176.3,937520.2,940466.4,944398.4,949412.7,952311.4,957005.9,959634.6,961534.9,964131.1,966641.6,969020.6,971876.1,974666.1,977697.1,979698.9,981676.3,984025.9,987402.9,989859.4,994646.2,1001763.8,1003927.1,1007508.3,1009104.6,1011287.3,1014297.9,1018023.7,1020456.3,1026287.8,1031354.6,1034569.1,1037174.6,1038363.5,1044398.5,1047976.6,1051912.9,1057666.2,1063173.4,1067373.9,1070182.4,1074675.5,1078124.8,1081592.4,1085027.5,1096177.8,1103740.3,1106490.0,1110525.4,1113659.9,1119218.9,1124460.9,1128358.1,1132545.4,1137666.9,1143581.2,1170359.6,1180638.7,1192527.3,1198426.3,1216587.9,1236439.9,1255004.1,1279309.6,1304256.6,1365655.1],"abs_move_pct":[0.668,0.8318,0.6832,1.1411,1.0684,1.2165,1.422,1.5169,1.6082,1.3986,1.4385,1.534,1.5832,1.7701,1.7343,1.4445,1.5488,1.6853,1.7034,1.6727,1.7013,1.7217,1.7666,1.7467,1.7037,1.7292,1.7378,1.7688,1.8546,2.039,1.8839,1.8644,1.7358,1.686,1.5908,1.5289,1.4463,1.4183,1.4113,1.4088,1.3621,1.2422,1.1288,1.1596,1.2358,1.3565,1.3074,1.2592,1.2603,1.2233,1.3901,1.2983,1.3866,1.5201,1.609,1.6148,1.5691,1.6064,1.6685,1.6896,1.6889,1.6558,1.7559,1.7436,1.7555,1.8111,1.7785,1.6964,1.6816,1.6626,1.6481,1.6538,1.7269,1.6671,1.7296,1.7428,1.7292,1.7516,1.7385,1.694,1.6769,1.7521,1.8006,1.7683,1.8395,1.7666,1.7316,1.6685,1.7635,1.8788,1.9757,2.0775,2.0064,2.0869,2.072,2.0347,2.1143,2.1108,2.035,2.035,2.0566,2.0065,2.0205,2.0362,1.9978,2.0083,2.014,2.009,1.9892,1.987,1.9905,2.1357,2.1916,2.1659,2.1935,2.2024,2.1426,2.173,2.1621,2.2696,2.2686,2.2936,2.2938,2.3116,2.2705,2.2562,2.337,2.2929,2.3322,2.3628,2.4056,2.3932,2.4294,2.4401,2.5094,2.5534,2.4922,2.5607,2.5305,2.5292,2.5262,2.4322,2.4787,2.4577,2.4992,2.534,2.5852,2.6743,2.6904,2.7309,2.752,2.7208,2.7498,2.717,2.7395,2.7748,2.7224,2.7461,2.7486,2.6715,2.6161,2.6215,2.6623,2.6649,2.7302,2.7521,2.7572,2.7845,2.7852,2.8094,2.8084,2.791,2.8154,2.818,2.8558,2.868,2.8316,2.8351,2.8004,2.7503,2.7274,2.7446,2.8019,2.8048,2.8433,2.8526,2.8817,2.8828,2.9259,2.9254,2.9268,2.8919,2.8377,2.8404,2.8407,2.841,2.8664,2.8415,2.8662,2.8329,2.8168,2.7949,2.7931,2.7859,2.7663,2.7926,2.7926,2.7981,2.8226,2.832,2.8999,2.8764,2.8363,2.8377,2.828,2.8443,2.8775,2.9292,2.9251,2.9174,2.9641,2.8988,2.8821,2.8531,2.8955,2.9265,2.9429,2.9628,2.9145,2.9258,2.8724,2.8482,2.8545,2.8401,2.7891,2.8405,2.8412,2.8242,2.8856,2.9201,2.9443,2.9084,2.8925,2.9174,2.9239,2.9044,2.8586,2.8529,2.9393,2.9305,2.9539,2.9508,2.9772,2.9761,2.9859,2.9551,3.0423,3.0004,3.0424,3.0275,2.9803,2.9848,2.9835,2.9587,2.9981,2.9682,2.9584,2.994,2.995,2.9818,2.9151,2.9621,2.8927,2.8744,2.8854,2.8389,2.9202,2.8998,2.9473,2.9513,2.9283,2.9435,2.9734,2.9467,2.9369,2.9307,2.9279,2.9301,2.9311,2.9381,2.9165,2.9116,2.8852,2.8708,2.8759,2.9582,2.9697,2.9645,2.9522,2.9634,2.9725,2.9294,2.9257,2.9194,2.8774,2.8293,2.8138,2.8398,2.8444,2.8294,2.7847,2.7673,2.7833,2.7868,2.767,2.7791,2.7957,2.7955,2.8012,2.8064,2.7625,2.793,2.8175,2.7571,2.7332,2.7203,2.719,2.7839,2.7919,2.801,2.7855,2.7512,2.7702,2.7307,2.7157,2.7158,2.7257,2.7352,2.7395,2.7454,2.7436,2.7963,2.7805,2.7599,2.7674,2.8019,2.7429,2.7609,2.7915,2.8482,2.8434,2.8682,2.8626,2.7954,2.7705,2.7776,2.7835,2.7951,2.8087,2.7997,2.7805,2.719,2.7341,2.6715,2.7213,2.7694,2.7485,2.716,2.699,2.6888,2.6535,2.6164,2.5852,2.6492,2.6115,2.7782,2.8177,2.7984,2.7822,2.6879,2.8307,2.8112,2.8576,2.8502,2.9022,2.793,2.7576,2.7647,2.8308,2.8144],"open5_vol":72559.5,"days":14,"atr14":0.46417857142857155,"adv14":2052691,"avg_range_pct14":6.864,"prev_close":7.61,"prev_high":7.73,"prev_low":6.89,"high_20d":8.96,"ref_5d_high":7.73,"ref_5d_low":6.28,"ref_5d_avg_high":7.1418,"ref_5d_avg_low":6.623,"ref_5d_avg_range":0.5188,"sr14":{"levels":[{"lo":6.28,"hi":6.35,"mid":6.315,"touches":2,"last_touch_days_ago":3},{"lo":6.6803,"hi":6.74,"mid":6.7084,"touches":3,"last_touch_days_ago":2},{"lo":6.804,"hi":6.91,"mid":6.8643,"touches":8,"last_touch_days_ago":0},{"lo":7.09,"hi":7.115,"mid":7.1017,"touches":3,"last_touch_days_ago":2},{"lo":7.23,"hi":7.32,"mid":7.289,"touches":5,"last_touch_days_ago":1},{"lo":7.35,"hi":7.3599,"mid":7.3549,"touches":2,"last_touch_days_ago":7},{"lo":7.54,"hi":7.6,"mid":7.57,"touches":2,"last_touch_days_ago":8}],"high":7.73,"low":6.28,"atr":0.4642,"sessions":14,"tol":0.116}}