{"symbol":"RGNX","for_date":"2026-06-29","built":"2026-09-29T23:41:31-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[39748.9,10595.8,9270.1,13173.8,12395.6,8424.7,12163.7,11396.5,6950.1,10054.9,10856.4,13620.8,8072.9,8217.9,7319.2,10398.1,7484.0,7830.8,6038.5,8868.0,8572.9,14340.6,6588.2,14252.4,6779.8,8365.6,7723.6,10246.7,5205.1,8880.5,10001.1,8136.4,6237.2,8262.1,4989.8,5685.4,7651.9,3772.5,9755.2,14363.0,4355.9,5399.8,6684.1,6127.0,5580.2,4031.8,4031.3,5323.5,5201.6,5127.4,7047.8,5943.5,5413.3,3991.0,3866.1,3381.8,4265.4,2657.6,4456.5,4844.7,2570.5,6929.4,2522.5,3735.4,3716.5,7281.9,4806.6,3897.9,4640.4,2565.4,3209.9,3478.6,3119.6,3921.9,6158.0,6973.1,5053.9,4880.6,5774.9,4594.0,4659.2,2425.9,2340.4,6954.2,4128.3,4281.1,3981.9,3503.5,2264.5,3237.8,9764.1,4233.1,5480.8,6120.4,3880.9,2929.4,9895.3,4530.6,9440.9,7009.9,6136.6,3263.8,3097.1,6042.9,2932.1,3554.7,6022.4,6803.2,3842.8,5021.7,4811.3,6497.2,4463.4,3916.1,8242.9,2292.9,5180.0,2304.6,2537.6,1595.1,8324.4,3609.8,7144.8,4136.6,3558.8,2738.3,5981.7,2932.4,3813.9,3453.8,2456.0,3033.2,1875.0,6143.4,5271.4,5192.7,3542.1,4303.4,4062.8,4263.1,2092.6,2653.6,4818.5,2307.6,2422.6,2745.6,4259.5,4946.6,3209.0,2865.6,3764.8,3011.2,2055.7,2108.5,3300.5,2254.4,3561.3,5633.9,1610.7,4724.8,2048.2,3661.5,9038.3,5039.2,3146.3,1981.7,1159.9,1611.6,2468.9,4838.1,6972.4,1991.1,2429.9,2683.3,2226.4,3089.3,2324.4,2269.4,1860.5,1582.4,2833.7,3296.0,1751.8,2085.9,1296.0,2435.1,1926.5,4791.2,3641.6,2157.5,3703.9,2872.4,1438.8,1729.5,1876.4,2353.6,2837.7,2656.8,2233.5,1397.4,3070.0,3725.3,2095.4,2148.2,6406.4,4850.2,1210.9,1608.5,1181.4,3018.0,1686.6,2827.9,4367.1,2938.9,2140.4,2551.3,2705.0,1899.4,3211.1,6213.6,1492.2,1937.9,1282.3,1976.1,2397.3,3069.3,2510.1,2675.1,2017.6,1363.6,2664.8,4179.8,3252.2,3505.6,2217.9,2496.8,2758.6,4524.8,2941.2,5524.1,4489.8,3443.1,3833.5,2326.9,8260.3,3757.9,7739.3,3700.8,4472.9,2428.4,3208.1,5781.5,10668.4,9278.4,4107.7,4260.1,3384.0,10249.9,3337.4,1799.1,3973.2,3445.4,4312.3,1784.5,3037.6,3402.2,3600.5,2664.5,5064.4,2614.1,10435.1,4184.2,3458.7,3410.9,2963.4,3724.8,2607.9,2818.2,3500.6,2414.2,2617.1,2825.3,3892.4,2940.9,2451.9,8347.5,3010.3,5257.0,1880.7,3228.4,5917.1,3327.4,2259.5,2876.2,4850.3,3923.4,3284.9,2089.8,2635.3,2839.6,5860.1,8336.6,3258.3,2372.6,2975.1,3750.1,2011.9,1667.6,2472.9,2238.4,3201.6,3181.2,6079.3,5613.9,4375.1,6620.0,14682.4,6347.0,4871.5,3036.4,3046.1,2881.6,2981.9,1511.6,2047.6,2119.9,3188.7,3076.6,2412.1,4642.1,6021.2,6363.1,2301.9,2017.3,6286.8,4188.5,2019.9,3468.7,4332.9,3376.4,2471.9,3859.4,4132.0,3564.6,2891.0,2348.6,3300.8,2980.4,4199.0,10661.7,5462.9,7848.9,6107.2,4866.8,5173.6,3615.6,3227.8,4438.1,4510.1,3065.4,5339.9,5779.2,6154.1,5260.9,4674.8,4956.8,3276.3,8361.0,2723.2,4392.6,5927.5,4070.5,7743.7,5125.1,6209.6,8959.4,6872.0,5165.0,5281.9,6901.1,20756.3,22708.0,13242.5,14615.0,17296.2,23345.1,16010.8,39146.9,36196.1,68045.8],"cum_vol":[39748.9,50344.7,59614.9,72788.6,85184.3,93609.0,105772.7,117169.2,124119.3,134174.2,145030.6,158651.4,166724.4,174942.2,182261.4,192659.5,200143.5,207974.3,214012.8,222880.8,231453.6,245794.3,252382.5,266634.9,273414.6,281780.2,289503.8,299750.5,304955.6,313836.1,323837.2,331973.6,338210.8,346472.9,351462.7,357148.1,364800.1,368572.6,378327.8,392690.8,397046.7,402446.5,409130.6,415257.6,420837.9,424869.6,428900.9,434224.4,439426.0,444553.4,451601.1,457544.6,462957.9,466948.9,470815.0,474196.8,478462.2,481119.8,485576.3,490421.0,492991.5,499920.9,502443.4,506178.7,509895.2,517177.1,521983.8,525881.7,530522.1,533087.5,536297.4,539776.0,542895.6,546817.5,552975.5,559948.6,565002.5,569883.1,575658.1,580252.1,584911.3,587337.2,589677.6,596631.8,600760.1,605041.2,609023.1,612526.6,614791.1,618028.9,627792.9,632026.1,637506.9,643627.2,647508.1,650437.6,660332.9,664863.4,674304.4,681314.2,687450.9,690714.6,693811.8,699854.6,702786.7,706341.4,712363.8,719167.0,723009.8,728031.5,732842.8,739340.0,743803.4,747719.5,755962.4,758255.2,763435.2,765739.9,768277.5,769872.6,778196.9,781806.7,788951.5,793088.1,796646.9,799385.1,805366.9,808299.3,812113.2,815567.0,818023.0,821056.2,822931.2,829074.6,834346.1,839538.8,843080.9,847384.4,851447.1,855710.2,857802.8,860456.4,865274.9,867582.5,870005.1,872750.7,877010.2,881956.9,885165.9,888031.4,891796.2,894807.4,896863.1,898971.6,902272.1,904526.5,908087.8,913721.6,915332.4,920057.1,922105.4,925766.9,934805.1,939844.4,942990.6,944972.4,946132.3,947743.9,950212.8,955050.9,962023.2,964014.3,966444.1,969127.4,971353.8,974443.1,976767.5,979036.9,980897.4,982479.8,985313.5,988609.5,990361.3,992447.2,993743.2,996178.3,998104.8,1002896.0,1006537.6,1008695.1,1012399.0,1015271.4,1016710.1,1018439.6,1020316.1,1022669.6,1025507.4,1028164.1,1030397.6,1031795.0,1034865.0,1038590.3,1040685.7,1042833.9,1049240.4,1054090.6,1055301.4,1056909.9,1058091.4,1061109.4,1062795.9,1065623.9,1069990.9,1072929.9,1075070.3,1077621.6,1080326.6,1082225.9,1085437.1,1091650.6,1093142.9,1095080.8,1096363.1,1098339.2,1100736.5,1103805.8,1106315.9,1108991.0,1111008.6,1112372.2,1115037.0,1119216.8,1122469.0,1125974.6,1128192.4,1130689.2,1133447.9,1137972.6,1140913.9,1146437.9,1150927.7,1154370.8,1158204.3,1160531.2,1168791.5,1172549.4,1180288.7,1183989.5,1188462.4,1190890.7,1194098.9,1199880.4,1210548.8,1219827.1,1223934.9,1228195.0,1231579.0,1241828.9,1245166.2,1246965.4,1250938.6,1254384.0,1258696.3,1260480.8,1263518.4,1266920.6,1270521.1,1273185.6,1278250.0,1280864.1,1291299.2,1295483.4,1298942.1,1302353.0,1305316.4,1309041.1,1311649.1,1314467.3,1317967.9,1320382.1,1322999.1,1325824.4,1329716.8,1332657.6,1335109.6,1343457.1,1346467.4,1351724.4,1353605.1,1356833.4,1362750.5,1366077.9,1368337.4,1371213.6,1376063.9,1379987.4,1383272.2,1385362.0,1387997.3,1390836.9,1396697.0,1405033.6,1408291.9,1410664.6,1413639.7,1417389.9,1419401.7,1421069.4,1423542.3,1425780.7,1428982.3,1432163.5,1438242.8,1443856.7,1448231.9,1454851.9,1469534.2,1475881.2,1480752.7,1483789.1,1486835.3,1489716.9,1492698.7,1494210.3,1496257.9,1498377.7,1501566.4,1504643.1,1507055.2,1511697.4,1517718.6,1524081.6,1526383.6,1528400.9,1534687.6,1538876.1,1540896.1,1544364.8,1548697.7,1552074.1,1554545.9,1558405.4,1562537.4,1566101.9,1568992.9,1571341.5,1574642.3,1577622.7,1581821.7,1592483.4,1597946.4,1605795.3,1611902.5,1616769.3,1621942.9,1625558.4,1628786.2,1633224.3,1637734.4,1640799.8,1646139.7,1651918.9,1658073.0,1663333.9,1668008.7,1672965.5,1676241.8,1684602.8,1687326.0,1691718.6,1697646.1,1701716.6,1709460.3,1714585.4,1720795.0,1729754.4,1736626.4,1741791.4,1747073.3,1753974.4,1774730.7,1797438.7,1810681.2,1825296.2,1842592.4,1865937.6,1881948.4,1921095.3,1957291.4,2025337.2],"abs_move_pct":[1.0864,1.2518,1.5235,2.0258,2.3377,2.2983,2.4072,2.2168,2.5495,2.7838,2.4738,2.5923,2.7612,2.6601,2.6159,2.798,2.5804,2.687,2.599,2.6239,2.7139,2.5896,2.7886,2.6869,2.7616,2.6879,2.7997,2.9286,2.8473,2.8237,2.8521,2.7877,3.0896,3.3964,3.2899,3.1747,3.181,3.2204,3.2995,3.3489,3.5621,3.5189,3.5971,3.497,3.4377,3.3845,3.4166,3.3926,3.2678,3.0636,3.2091,3.3279,3.4211,3.3935,3.363,3.394,3.2785,3.4063,3.4455,3.4919,3.4835,3.6543,3.6107,3.7458,3.7472,3.7808,3.5785,3.6294,3.6639,3.7655,3.7269,3.7832,3.8897,3.7731,3.7677,3.6581,3.8186,3.703,3.6388,3.6656,3.6009,3.6601,3.6572,3.5861,3.6366,3.745,3.7402,3.7343,3.6682,3.6549,3.8193,3.764,3.7879,3.8747,3.7094,3.8452,3.8986,3.8573,3.8542,3.8341,3.9061,3.9089,3.917,3.9187,3.9686,3.9389,3.8554,3.9447,4.021,4.128,3.9862,4.1594,4.327,4.4019,4.3945,4.312,4.3262,4.3938,4.4187,4.4206,4.3501,4.4261,4.4414,4.4928,4.5136,4.5632,4.7066,4.7319,4.6338,4.5783,4.582,4.5029,4.4083,4.3417,4.3725,4.3702,4.311,4.4453,4.4542,4.4599,4.512,4.5052,4.5137,4.4291,4.329,4.2871,4.3777,4.3826,4.3064,4.3384,4.2853,4.185,4.1261,4.0264,3.9711,3.8923,3.9109,4.0155,3.992,4.0278,4.031,4.1511,4.2697,4.1408,4.1923,4.1809,4.161,4.1637,4.1417,4.1174,4.261,4.2407,4.2161,4.1668,4.1505,4.097,4.1351,4.1302,4.1843,4.1909,4.2137,4.1842,4.1917,4.1991,4.1972,4.2223,4.1911,4.0747,4.2543,4.3133,4.4519,4.4996,4.5229,4.4696,4.4528,4.3979,4.4183,4.4504,4.4135,4.4519,4.396,4.4375,4.4437,4.4385,4.3873,4.3267,4.3339,4.2395,4.2342,4.309,4.246,4.2596,4.2314,4.3837,4.2874,4.1618,4.0661,4.0084,4.0336,4.0227,4.0364,4.0098,4.0467,4.0869,4.0704,4.1247,4.1074,4.0407,4.0454,3.9559,3.9334,3.9604,4.0692,3.9658,3.9024,3.9231,3.8957,4.0413,3.9561,4.053,4.0262,4.0178,4.0505,4.0712,4.2014,4.2678,4.2813,4.289,4.3463,4.3695,4.3298,4.4441,4.505,4.4582,4.5179,4.4828,4.4277,4.3693,4.3531,4.3708,4.3347,4.3091,4.2554,4.2359,4.1211,4.1038,4.003,3.9958,3.9782,4.0106,3.981,3.8472,3.8276,3.859,3.6792,3.6735,3.7018,3.6896,3.681,3.7797,3.7919,3.8372,3.92,3.9212,3.939,3.9602,3.9712,3.8968,4.0377,4.0407,4.1591,4.1181,4.1244,4.1276,4.1421,4.1473,4.1064,4.1245,4.1537,4.212,4.1457,4.2114,4.1502,4.1125,4.0722,4.1692,4.118,4.1009,4.064,4.0608,4.1152,4.0855,4.0954,4.1673,4.2313,4.3918,4.3506,4.2754,4.2195,4.261,4.2551,4.2311,4.2744,4.2083,4.1965,4.1786,4.2215,4.2132,4.156,4.1774,4.2223,4.2641,4.2063,4.1734,4.0622,4.072,4.1073,4.0918,4.0243,3.9079,3.9209,3.8259,3.8005,3.8132,3.762,3.7047,3.6558,3.655,3.7704,3.8839,3.9258,3.9074,4.0609,4.0346,3.9434,3.995,4.0538,4.0647,4.1037,4.1166,4.1962,4.2243,4.1431,4.156,4.1779,4.1419,4.1528,4.1921,4.194,4.1508,4.1355,4.1308,4.1105,4.1954,4.2374,4.1829,4.1248,4.0938,4.29,4.2087,4.0918,4.2012,4.0786,3.9097,4.1371,4.0299,3.9439,3.9583,4.0124,4.0858],"open5_vol":85184.3,"days":14,"atr14":0.8403571428571428,"adv14":2674345,"avg_range_pct14":10.467,"prev_close":10.48,"prev_high":10.78,"prev_low":9.94,"high_20d":10.98,"ref_5d_high":10.98,"ref_5d_low":7.81,"ref_5d_avg_high":10.536,"ref_5d_avg_low":9.304,"ref_5d_avg_range":1.232,"sr14":{"levels":[{"lo":5.88,"hi":6.09,"mid":5.9975,"touches":4,"last_touch_days_ago":10},{"lo":6.3,"hi":6.51,"mid":6.3841,"touches":5,"last_touch_days_ago":9},{"lo":6.58,"hi":6.75,"mid":6.6667,"touches":3,"last_touch_days_ago":7},{"lo":7.11,"hi":7.18,"mid":7.14,"touches":3,"last_touch_days_ago":6},{"lo":7.78,"hi":7.81,"mid":7.795,"touches":2,"last_touch_days_ago":4},{"lo":8.575,"hi":8.73,"mid":8.6525,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.86,"mid":9.755,"touches":2,"last_touch_days_ago":2},{"lo":9.94,"hi":9.97,"mid":9.955,"touches":2,"last_touch_days_ago":0},{"lo":10.78,"hi":10.98,"mid":10.8967,"touches":3,"last_touch_days_ago":0}],"high":10.98,"low":5.88,"atr":0.8404,"sessions":14,"tol":0.2101}}