{"symbol":"RDW","for_date":"2026-06-29","built":"2026-09-29T23:41:30-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[610846.3,544488.4,409316.1,338197.8,225246.6,291907.4,294828.4,243899.9,222361.6,229545.5,239965.1,197555.9,242571.4,209310.6,175050.3,241548.2,236491.9,223672.5,211311.6,208410.5,223746.1,196277.3,208327.9,205361.1,211328.0,167157.5,164315.6,159864.1,156409.3,184718.2,168876.5,161274.9,157690.0,172630.1,165434.0,177339.9,149719.1,161150.7,161994.1,149314.1,137864.1,178107.8,174095.3,145637.6,142857.1,149894.1,157541.4,142198.7,139200.2,133639.4,130862.4,136458.2,128868.8,130658.4,145858.6,94604.2,112339.6,110620.1,90180.4,113914.2,114828.5,98400.9,113719.0,104150.7,86811.9,127140.6,130016.9,96737.9,76922.1,121112.6,104498.4,101625.6,93484.6,87473.4,84064.3,108490.6,103012.5,107798.5,85133.1,92236.1,72490.7,98273.2,86469.7,91657.3,69466.6,84828.1,78154.2,94240.7,87431.4,85595.3,75138.6,80623.9,74514.4,56013.3,68086.0,78405.5,77177.7,80557.4,53558.2,60924.2,66069.6,57858.0,53380.1,70360.7,62653.6,70979.2,81556.7,72318.9,64570.6,79044.7,92533.8,76177.6,85125.4,58588.5,74380.3,79766.3,70850.4,68554.4,58739.9,60519.6,81001.2,68269.9,83738.6,63430.9,73845.8,73991.7,68080.8,82210.4,72856.6,87997.2,69801.1,67351.3,60637.0,57088.1,56207.6,65265.9,66685.3,66535.6,107949.1,62490.6,70591.4,57328.5,69218.9,84321.4,78425.9,105661.7,91249.9,75504.7,65138.5,85926.8,80039.3,66951.5,63259.1,67344.0,53740.2,64888.1,60199.0,55545.4,56866.1,49987.9,65112.4,65462.8,62730.3,61650.5,56705.1,74478.4,66708.9,54833.9,60098.0,87412.2,69844.5,73475.1,69927.1,62951.6,66939.2,53767.4,59609.8,60975.2,50831.6,55067.4,61909.6,58634.0,45529.0,49511.6,60785.4,43308.3,52308.5,45844.6,73860.4,50347.2,50616.9,63376.0,50119.4,44509.9,43132.7,62863.6,53195.6,54437.1,50964.8,56680.1,51418.9,58269.1,49152.4,43062.6,40560.6,60256.0,49987.0,54742.4,54075.5,45139.7,81566.1,47296.1,39339.9,46710.6,58225.0,54796.7,50216.1,46297.1,40556.9,40270.6,44134.1,40816.4,38495.5,46997.1,33376.6,61216.9,38613.7,38702.1,54961.5,42451.6,49697.0,46215.8,49359.8,40964.4,47052.7,37395.7,40513.1,35555.5,46338.1,60877.9,85956.4,48645.4,42337.1,43733.9,52128.9,55343.1,36383.4,47059.9,38779.1,43457.1,49410.1,40888.0,39796.9,47397.4,63334.4,54630.6,45664.1,58211.5,49296.2,42577.9,47243.9,49550.3,44975.1,56418.4,34383.0,82713.4,34222.1,35372.4,42849.5,51239.6,64307.2,56330.8,63171.8,65045.0,43011.6,48851.3,66998.4,63652.1,43898.9,42943.5,41464.9,35840.3,42265.6,35649.1,37828.4,44166.7,37569.9,42845.8,39918.3,43779.9,38764.5,35130.4,52022.8,35955.3,44282.1,43307.8,47238.9,42714.1,37570.6,41580.6,55129.5,44749.9,45846.1,37362.2,38570.5,50863.9,54619.9,38459.7,35239.5,37340.3,48031.5,43546.4,47317.4,45147.6,43311.6,41107.7,46833.6,37035.0,43801.6,37867.0,39721.9,46270.1,55930.8,35206.4,50905.9,56807.6,54032.1,43620.2,45741.0,38637.1,62274.0,42455.8,43758.9,42431.4,52851.7,49324.1,46611.4,42424.5,64083.7,53105.9,50108.9,62729.3,50407.1,49836.6,52357.3,49399.1,45151.8,42595.3,78608.4,53565.1,53421.7,50596.7,47260.9,50113.6,52788.4,49574.1,51242.1,54868.2,47677.0,67358.9,108241.5,79241.7,87944.7,69133.3,87311.6,73759.4,71904.5,78460.4,71378.6,89817.4,68320.1,75706.4,90143.0,74184.5,90996.2,99550.5,89647.7,84077.3,75822.6,100721.0,172618.3,137078.1,121482.9,109482.9,137053.9,206381.3,201077.4,265437.1,301321.8,460998.1],"cum_vol":[610846.3,1155334.6,1564650.8,1902848.6,2128095.2,2420002.6,2714831.0,2958730.9,3181092.5,3410638.0,3650603.1,3848159.0,4090730.4,4300040.9,4475091.2,4716639.4,4953131.3,5176803.8,5388115.4,5596525.9,5820272.0,6016549.3,6224877.1,6430238.2,6641566.2,6808723.7,6973039.4,7132903.5,7289312.8,7474031.0,7642907.5,7804182.4,7961872.4,8134502.5,8299936.5,8477276.4,8626995.5,8788146.2,8950140.3,9099454.4,9237318.6,9415426.4,9589521.6,9735159.3,9878016.4,10027910.5,10185451.9,10327650.6,10466850.8,10600490.2,10731352.6,10867810.9,10996679.6,11127338.1,11273196.7,11367800.9,11480140.5,11590760.6,11680941.1,11794855.3,11909683.8,12008084.6,12121803.6,12225954.4,12312766.2,12439906.9,12569923.7,12666661.6,12743583.8,12864696.4,12969194.7,13070820.3,13164304.9,13251778.3,13335842.6,13444333.1,13547345.6,13655144.1,13740277.3,13832513.4,13905004.1,14003277.4,14089747.1,14181404.4,14250871.0,14335699.1,14413853.4,14508094.1,14595525.5,14681120.8,14756259.4,14836883.3,14911397.6,14967410.9,15035496.9,15113902.4,15191080.1,15271637.5,15325195.7,15386119.9,15452189.5,15510047.5,15563427.6,15633788.3,15696441.9,15767421.1,15848977.9,15921296.7,15985867.3,16064912.0,16157445.8,16233623.4,16318748.8,16377337.3,16451717.6,16531483.9,16602334.2,16670888.6,16729628.4,16790148.0,16871149.2,16939419.1,17023157.7,17086588.6,17160434.4,17234426.1,17302506.9,17384717.4,17457574.0,17545571.2,17615372.4,17682723.6,17743360.6,17800448.7,17856656.4,17921922.2,17988607.5,18055143.1,18163092.2,18225582.8,18296174.1,18353502.6,18422721.6,18507042.9,18585468.8,18691130.5,18782380.4,18857885.1,18923023.6,19008950.4,19088989.7,19155941.2,19219200.4,19286544.4,19340284.6,19405172.7,19465371.7,19520917.1,19577783.3,19627771.2,19692883.6,19758346.4,19821076.6,19882727.1,19939432.2,20013910.6,20080619.6,20135453.5,20195551.5,20282963.7,20352808.2,20426283.4,20496210.4,20559162.1,20626101.3,20679868.7,20739478.5,20800453.7,20851285.3,20906352.7,20968262.3,21026896.3,21072425.3,21121936.9,21182722.4,21226030.6,21278339.1,21324183.7,21398044.1,21448391.3,21499008.2,21562384.2,21612503.6,21657013.5,21700146.2,21763009.9,21816205.5,21870642.6,21921607.4,21978287.5,22029706.4,22087975.5,22137127.9,22180190.6,22220751.2,22281007.2,22330994.2,22385736.6,22439812.1,22484951.9,22566518.0,22613814.1,22653154.0,22699864.6,22758089.6,22812886.4,22863102.5,22909399.6,22949956.5,22990227.1,23034361.3,23075177.6,23113673.1,23160670.3,23194046.9,23255263.8,23293877.5,23332579.6,23387541.1,23429992.6,23479689.6,23525905.4,23575265.2,23616229.6,23663282.3,23700678.0,23741191.1,23776746.6,23823084.7,23883962.6,23969919.0,24018564.4,24060901.6,24104635.5,24156764.4,24212107.4,24248490.9,24295550.7,24334329.8,24377786.9,24427197.0,24468085.0,24507881.9,24555279.3,24618613.6,24673244.3,24718908.4,24777119.9,24826416.1,24868994.0,24916237.9,24965788.2,25010763.3,25067181.6,25101564.6,25184278.0,25218500.1,25253872.4,25296721.9,25347961.5,25412268.7,25468599.5,25531771.3,25596816.3,25639827.9,25688679.2,25755677.6,25819329.7,25863228.6,25906172.1,25947636.9,25983477.2,26025742.9,26061391.9,26099220.3,26143387.0,26180956.9,26223802.6,26263720.9,26307500.9,26346265.4,26381395.8,26433418.6,26469373.9,26513656.0,26556963.8,26604202.6,26646916.8,26684487.4,26726068.0,26781197.5,26825947.4,26871793.5,26909155.7,26947726.2,26998590.1,27053210.0,27091669.7,27126909.2,27164249.5,27212281.0,27255827.4,27303144.8,27348292.4,27391604.0,27432711.7,27479545.4,27516580.4,27560382.0,27598249.0,27637970.9,27684241.0,27740171.8,27775378.2,27826284.1,27883091.7,27937123.8,27980744.0,28026485.0,28065122.1,28127396.1,28169851.9,28213610.8,28256042.2,28308893.9,28358218.1,28404829.5,28447254.0,28511337.7,28564443.6,28614552.4,28677281.7,28727688.8,28777525.4,28829882.7,28879281.9,28924433.6,28967028.9,29045637.3,29099202.4,29152624.1,29203220.9,29250481.7,29300595.4,29353383.8,29402957.9,29454200.0,29509068.2,29556745.2,29624104.1,29732345.6,29811587.4,29899532.1,29968665.4,30055976.9,30129736.3,30201640.8,30280101.2,30351479.8,30441297.2,30509617.3,30585323.6,30675466.6,30749651.1,30840647.4,30940197.9,31029845.6,31113922.9,31189745.5,31290466.5,31463084.8,31600162.9,31721645.7,31831128.6,31968182.6,32174563.9,32375641.2,32641078.3,32942400.1,33403398.1],"abs_move_pct":[1.4894,2.5142,2.6539,2.678,2.3847,2.8653,2.792,2.9921,3.0037,3.1916,3.1777,3.3761,3.4936,3.4642,3.5284,3.526,3.4886,3.5667,3.5152,3.2573,3.6948,3.9041,3.8618,3.9058,3.7725,3.8071,4.1112,4.0127,4.0713,3.9331,4.0542,4.1506,4.1626,4.2325,4.35,4.3052,4.1085,4.1913,4.0343,4.149,4.1865,4.2083,4.397,4.4431,4.4793,4.6408,4.6822,4.6977,4.5849,4.4125,4.5524,4.5367,4.6212,4.7847,4.7265,4.6158,4.513,4.4449,4.542,4.6198,4.4113,4.4066,4.2089,4.247,4.1394,4.0874,4.1273,3.9877,4.0071,3.9102,3.7547,4.0622,4.2502,4.2832,4.2104,4.3322,4.4723,4.551,4.6089,4.5515,4.425,4.3188,4.0805,4.1335,3.9972,4.0724,4.025,4.0922,3.9883,3.9912,3.9612,3.9051,3.9461,4.0432,4.1283,4.0639,4.1363,4.1703,4.0488,4.098,4.0355,4.1302,4.3058,4.2747,4.4111,4.4788,4.4491,4.4559,4.405,4.4105,4.4873,4.3957,4.3299,4.3493,4.3682,4.3646,4.4282,4.3236,4.3126,4.3933,4.4648,4.5279,4.5635,4.5608,4.6058,4.6428,4.7246,4.7302,4.8966,4.7864,4.7929,4.6803,4.8303,4.7742,4.781,4.7612,4.8573,5.018,5.2329,5.1234,5.0803,4.9866,4.8921,4.8726,4.8732,4.9607,5.023,5.0496,5.1991,5.2888,5.2352,5.2693,5.3197,5.3427,5.3554,5.3645,5.3442,5.3459,5.402,5.3232,5.4199,5.2078,5.1866,5.0983,5.1071,5.1024,5.0675,5.1329,5.1128,5.0423,5.0769,4.9832,5.0274,5.1316,4.9762,4.9364,4.9939,5.0279,5.0025,4.9656,5.0276,5.1416,5.134,5.3332,5.2847,5.1835,5.1873,5.2265,5.2764,5.2878,5.3397,5.3106,5.3139,5.2372,5.1928,5.2646,5.3562,5.3504,5.3991,5.3379,5.2745,5.2886,5.3361,5.3445,5.3771,5.4427,5.4457,5.2994,5.2319,5.1219,5.1797,5.2764,5.1505,4.9789,5.0288,5.1573,5.2168,5.2966,5.2867,5.3314,5.3894,5.3557,5.344,5.2608,5.2337,5.2132,5.2066,5.1678,5.2129,5.2033,5.2369,5.2103,5.2474,5.2857,5.236,5.2765,5.2533,5.2686,5.312,5.2936,5.3945,5.4885,5.4959,5.4842,5.4125,5.3424,5.3453,5.3416,5.3011,5.2867,5.3448,5.2783,5.2839,5.3168,5.4147,5.3976,5.3195,5.2596,5.3006,5.2512,5.2266,5.235,5.2087,5.237,5.3133,5.2941,5.274,5.2841,5.2877,5.348,5.2487,5.1491,5.1029,5.0791,5.0303,5.0307,5.0262,5.1054,5.1112,5.1639,5.1465,5.2388,5.1818,5.1712,5.2288,5.2292,5.2057,5.1793,5.0979,5.1251,5.1483,5.0842,5.0184,4.9839,5.0171,5.0316,5.0791,5.0662,5.0325,5.1076,5.1106,5.2197,5.1988,5.2626,5.2699,5.3551,5.4792,5.4789,5.5215,5.4815,5.412,5.4408,5.5198,5.4928,5.4928,5.5519,5.517,5.5554,5.4302,5.3907,5.4867,5.5007,5.5481,5.5737,5.5693,5.4566,5.4805,5.5256,5.4276,5.4886,5.6484,5.621,5.5155,5.5301,5.5216,5.5488,5.6311,5.6464,5.7526,5.7508,5.879,5.9057,5.9197,6.0387,6.0009,6.0945,6.0422,6.0593,6.053,5.9889,5.9593,5.8795,5.9232,5.9044,5.8029,5.8377,5.7353,5.6476,5.5429,5.3729,5.5564,5.6719,5.6889,5.7032,5.7214,5.6805,5.7462,5.6069,5.5099,5.573,5.67,5.6374,5.6535,5.5981,5.6084,5.6855,5.7218,5.7682,5.7165,5.7067,5.8237,5.8358,5.7966,5.7818,5.7733,5.8345,5.8721,5.9195,5.906,5.9373],"open5_vol":2128095.2,"days":14,"atr14":1.624285714285715,"adv14":41683684,"avg_range_pct14":10.993,"prev_close":10.93,"prev_high":11.215,"prev_low":10.6,"high_20d":24.79,"ref_5d_high":14.03,"ref_5d_low":10.11,"ref_5d_avg_high":12.447,"ref_5d_avg_low":11.358,"ref_5d_avg_range":1.089,"sr14":{"levels":[{"lo":11.215,"hi":11.37,"mid":11.2883,"touches":3,"last_touch_days_ago":0},{"lo":12.2,"hi":12.6,"mid":12.39,"touches":3,"last_touch_days_ago":2},{"lo":13.18,"hi":13.545,"mid":13.3087,"touches":4,"last_touch_days_ago":3},{"lo":14.03,"hi":14.38,"mid":14.205,"touches":2,"last_touch_days_ago":4},{"lo":14.58,"hi":14.98,"mid":14.7514,"touches":7,"last_touch_days_ago":6},{"lo":16.0,"hi":16.01,"mid":16.005,"touches":2,"last_touch_days_ago":8},{"lo":18.03,"hi":18.1,"mid":18.065,"touches":2,"last_touch_days_ago":12}],"high":19.57,"low":10.11,"atr":1.6243,"sessions":14,"tol":0.4061}}