{"symbol":"RCAT","for_date":"2026-06-29","built":"2026-09-29T23:41:30-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[244213.9,75322.4,47326.3,46550.9,44197.3,62176.1,56109.4,62106.8,58478.8,49208.4,51524.4,47951.3,38051.2,53135.7,44255.0,55595.1,46119.4,45356.9,45919.8,39395.1,43735.8,45630.5,43773.6,39884.7,32726.1,31546.6,45313.1,46252.1,31448.2,37702.2,43938.6,46836.6,35851.6,38119.9,29967.1,30363.7,40494.6,28756.2,26186.7,50023.4,34011.0,35011.6,35739.7,38177.9,35688.3,44647.9,32895.6,38431.3,34995.4,37608.1,25541.4,30989.5,32486.9,30077.1,35438.0,32258.4,24883.2,28934.2,26872.7,22831.4,27608.1,21577.0,28696.3,20417.6,24599.7,33997.6,29173.0,20340.8,15717.1,18425.7,23085.4,20528.0,20993.5,20914.9,22435.1,27665.0,24383.9,27645.6,25172.4,17626.7,22339.7,22945.1,21989.4,29538.4,29591.2,35310.1,31482.7,15686.9,20489.9,21030.3,18201.4,19259.7,15241.6,15542.4,14791.6,18776.9,15716.4,17830.4,11957.9,22949.1,14146.6,18336.1,13543.4,15054.5,12676.9,20437.1,10888.7,13854.8,14232.9,14067.4,18354.6,16213.9,28573.9,16581.1,15063.1,15774.4,15098.0,13798.6,14627.3,13813.6,23224.6,16753.6,16248.5,15519.5,25361.9,23723.4,18209.9,18117.2,16807.9,20782.5,15290.6,15561.4,13498.9,14650.4,14568.7,18882.7,14326.4,14731.6,18323.6,19622.6,28990.1,18668.1,15222.9,29330.3,31732.0,14930.8,14578.8,24083.4,23192.1,25469.6,26434.8,30000.1,29768.1,23212.4,24830.4,21092.8,18925.6,15582.6,18845.6,19935.4,16103.2,19528.9,12510.3,17056.8,15587.5,13852.2,13892.0,14053.1,16266.0,16569.1,16901.1,20593.5,13594.6,19007.6,14350.2,21584.9,15105.2,15807.3,13868.9,8923.9,19518.9,14273.3,23976.1,18180.1,15093.1,17939.9,12470.5,17302.8,15896.4,10905.4,19891.1,18659.4,22113.3,42903.9,17897.8,15058.5,15220.7,12739.8,12881.1,10012.6,17315.2,16762.9,11071.3,9213.0,10420.2,13641.1,12307.2,9612.6,10477.1,10500.9,15691.9,13662.1,13530.6,14047.5,13071.9,16533.0,16605.1,12041.9,11995.8,10172.4,12239.6,11830.0,9540.1,13268.4,9142.9,12075.6,11475.9,9480.1,14330.4,14881.2,17960.8,9445.8,12986.4,12699.0,10309.6,13801.6,10772.3,7411.0,19490.3,17405.1,16171.6,12822.4,11196.4,15816.1,14172.1,12036.5,14198.7,12994.9,15273.1,10297.3,25234.1,14589.8,16405.8,18225.1,14109.8,15052.9,13286.2,13458.4,12829.1,11841.1,14317.4,10450.9,17442.1,13309.8,11490.5,14723.5,18086.4,13233.3,9922.8,11196.2,25517.3,17952.7,11679.7,10477.6,20895.4,19110.2,19629.1,14225.9,10912.9,17793.1,9664.7,21927.8,9789.9,10549.2,12481.9,17758.9,22884.9,12554.2,20139.1,15197.8,8939.2,9532.9,13885.6,9847.4,13796.9,13632.8,13659.7,10370.4,11812.2,8743.9,21109.1,15778.1,17042.9,14086.6,12475.6,18231.1,9810.4,10703.2,10947.3,9048.6,13237.4,17350.8,10602.6,13515.3,11545.2,15511.5,12518.9,12272.1,12831.4,12169.8,11539.7,21543.6,27742.2,20912.6,19728.1,17135.9,16184.4,28768.3,18689.1,19827.7,23510.5,18401.2,14898.7,18825.9,13669.1,32052.0,14447.5,15846.2,24656.1,20776.7,26012.9,21154.4,19306.9,24309.1,24000.9,15759.1,19351.8,19715.1,19827.3,27349.6,45392.4,18761.4,23463.8,28435.9,30850.7,25656.2,22607.3,18901.7,24105.7,27832.8,30650.1,29324.3,21949.6,21903.7,22228.1,34678.0,24942.9,21127.8,19077.0,18872.8,28313.2,18312.9,21195.9,21390.1,20507.9,28574.6,31699.7,25271.7,22113.4,28694.4,87084.4,46125.2,39522.0,42077.0,72766.6,83125.9,64675.1,82928.9,125360.6,201690.8],"cum_vol":[244213.9,319536.4,366862.6,413413.5,457610.8,519786.9,575896.2,638003.0,696481.8,745690.1,797214.5,845165.8,883217.0,936352.7,980607.7,1036202.9,1082322.2,1127679.1,1173598.9,1212994.0,1256729.8,1302360.3,1346133.9,1386018.6,1418744.6,1450291.2,1495604.3,1541856.4,1573304.6,1611006.8,1654945.4,1701782.0,1737633.6,1775753.5,1805720.6,1836084.4,1876578.9,1905335.1,1931521.9,1981545.2,2015556.2,2050567.9,2086307.6,2124485.5,2160173.8,2204821.7,2237717.3,2276148.6,2311144.0,2348752.1,2374293.5,2405283.0,2437769.9,2467847.1,2503285.1,2535543.4,2560426.6,2589360.9,2616233.6,2639064.9,2666673.1,2688250.1,2716946.4,2737363.9,2761963.6,2795961.2,2825134.2,2845475.0,2861192.1,2879617.9,2902703.2,2923231.2,2944224.7,2965139.6,2987574.7,3015239.7,3039623.6,3067269.2,3092441.6,3110068.4,3132408.1,3155353.1,3177342.6,3206881.0,3236472.2,3271782.3,3303265.0,3318951.9,3339441.8,3360472.1,3378673.4,3397933.1,3413174.8,3428717.2,3443508.9,3462285.7,3478002.1,3495832.5,3507790.4,3530739.4,3544886.0,3563222.1,3576765.6,3591820.1,3604497.0,3624934.1,3635822.9,3649677.6,3663910.6,3677977.9,3696332.6,3712546.4,3741120.3,3757701.4,3772764.6,3788538.9,3803636.9,3817435.5,3832062.8,3845876.4,3869100.9,3885854.6,3902103.1,3917622.6,3942984.4,3966707.9,3984917.8,4003035.0,4019842.9,4040625.4,4055916.1,4071477.4,4084976.3,4099626.6,4114195.4,4133078.1,4147404.5,4162136.1,4180459.6,4200082.3,4229072.4,4247740.5,4262963.4,4292293.6,4324025.6,4338956.4,4353535.2,4377618.6,4400810.7,4426280.4,4452715.1,4482715.2,4512483.3,4535695.6,4560526.1,4581618.9,4600544.5,4616127.1,4634972.8,4654908.1,4671011.4,4690540.3,4703050.6,4720107.4,4735694.9,4749547.1,4763439.1,4777492.1,4793758.1,4810327.3,4827228.4,4847821.9,4861416.4,4880424.1,4894774.3,4916359.2,4931464.4,4947271.7,4961140.6,4970064.5,4989583.4,5003856.6,5027832.8,5046012.9,5061106.0,5079045.9,5091516.4,5108819.1,5124715.5,5135620.9,5155511.9,5174171.4,5196284.6,5239188.5,5257086.3,5272144.8,5287365.5,5300105.3,5312986.4,5322999.1,5340314.3,5357077.1,5368148.4,5377361.4,5387781.6,5401422.7,5413729.9,5423342.6,5433819.7,5444320.6,5460012.6,5473674.7,5487205.4,5501252.9,5514324.8,5530857.8,5547462.9,5559504.8,5571500.6,5581672.9,5593912.6,5605742.6,5615282.7,5628551.1,5637694.1,5649769.6,5661245.5,5670725.6,5685055.9,5699937.1,5717897.9,5727343.7,5740330.1,5753029.1,5763338.8,5777140.4,5787912.7,5795323.7,5814814.0,5832219.1,5848390.6,5861213.1,5872409.5,5888225.6,5902397.7,5914434.2,5928632.9,5941627.8,5956900.9,5967198.1,5992432.2,6007022.0,6023427.8,6041652.9,6055762.7,6070815.6,6084101.8,6097560.1,6110389.2,6122230.3,6136547.6,6146998.5,6164440.6,6177750.4,6189240.9,6203964.4,6222050.7,6235284.0,6245206.8,6256403.0,6281920.3,6299873.0,6311552.7,6322030.4,6342925.7,6362035.9,6381665.0,6395890.9,6406803.8,6424596.9,6434261.6,6456189.4,6465979.3,6476528.5,6489010.4,6506769.3,6529654.1,6542208.4,6562347.5,6577545.3,6586484.5,6596017.4,6609903.1,6619750.4,6633547.4,6647180.1,6660839.9,6671210.2,6683022.4,6691766.4,6712875.4,6728653.5,6745696.4,6759783.0,6772258.6,6790489.8,6800300.2,6811003.4,6821950.7,6830999.4,6844236.8,6861587.6,6872190.1,6885705.4,6897250.6,6912762.1,6925281.0,6937553.1,6950384.4,6962554.2,6974093.9,6995637.5,7023379.7,7044292.3,7064020.4,7081156.3,7097340.6,7126108.9,7144798.1,7164625.8,7188136.3,7206537.5,7221436.2,7240262.1,7253931.2,7285983.2,7300430.7,7316276.9,7340933.0,7361709.7,7387722.6,7408877.0,7428183.9,7452493.1,7476493.9,7492253.0,7511604.8,7531319.9,7551147.1,7578496.7,7623889.1,7642650.6,7666114.4,7694550.2,7725400.9,7751057.1,7773664.4,7792566.1,7816671.9,7844504.6,7875154.8,7904479.1,7926428.7,7948332.4,7970560.6,8005238.6,8030181.5,8051309.3,8070386.3,8089259.1,8117572.3,8135885.2,8157081.1,8178471.2,8198979.1,8227553.6,8259253.4,8284525.1,8306638.5,8335332.9,8422417.3,8468542.5,8508064.5,8550141.5,8622908.1,8706034.0,8770709.1,8853638.0,8978998.6,9180689.4],"abs_move_pct":[0.8972,1.5657,1.8036,1.8081,1.7814,1.7709,1.9953,2.1193,2.1519,2.2068,2.209,2.314,2.5835,2.5851,2.7052,2.6134,2.6867,2.7475,2.7095,2.5958,2.7554,2.8185,2.8799,2.8624,2.8607,2.813,3.0534,3.2538,3.2506,3.1973,3.0614,3.2046,3.135,3.1523,3.2877,3.1859,3.1888,3.1149,3.0688,3.073,2.9796,2.995,3.1009,3.3533,3.4343,3.5356,3.5084,3.5717,3.4776,3.5734,3.6577,3.6083,3.6472,3.6638,3.6054,3.5221,3.4551,3.3794,3.3603,3.4728,3.3713,3.2994,3.1974,3.2701,3.2382,3.2717,3.2194,3.0929,3.1484,3.15,3.1079,3.2396,3.3477,3.3372,3.3227,3.4101,3.5193,3.6281,3.6245,3.6151,3.5209,3.5554,3.2949,3.2999,3.2669,3.2973,3.233,3.252,3.2142,3.2045,3.178,3.1177,3.126,3.1603,3.1126,3.146,3.1757,3.2007,3.2004,3.2115,3.1974,3.2111,3.3356,3.3521,3.4158,3.5139,3.4715,3.4186,3.4057,3.4866,3.5665,3.5219,3.583,3.6117,3.6417,3.6195,3.706,3.6462,3.6622,3.7361,3.7791,3.8408,3.8957,3.914,3.957,3.9876,3.9928,4.042,4.1215,4.1069,4.0726,4.0274,4.1315,4.1026,4.1148,4.0794,4.0327,4.1278,4.3038,4.2728,4.2662,4.2114,4.1534,4.252,4.2488,4.4105,4.4892,4.5597,4.6418,4.6839,4.644,4.685,4.8299,4.7551,4.7718,4.8227,4.7886,4.7734,4.8456,4.7823,4.7184,4.6701,4.6653,4.5985,4.6516,4.5859,4.5998,4.676,4.7221,4.597,4.6209,4.5594,4.5988,4.597,4.5727,4.5158,4.5371,4.5983,4.6004,4.5669,4.5918,4.6114,4.7084,4.7959,4.7494,4.6709,4.6492,4.5971,4.6655,4.6871,4.6502,4.6425,4.7078,4.7379,4.7289,4.6758,4.6744,4.6284,4.6655,4.613,4.5686,4.5227,4.4651,4.5113,4.5526,4.5772,4.6029,4.518,4.4979,4.4432,4.4792,4.5539,4.4987,4.3657,4.4192,4.4964,4.5446,4.5869,4.61,4.6603,4.722,4.6906,4.6438,4.582,4.5568,4.498,4.5044,4.4596,4.5042,4.5772,4.5609,4.5245,4.5806,4.5979,4.5667,4.6191,4.6381,4.6601,4.6807,4.7347,4.7214,4.7826,4.7842,4.7813,4.7042,4.7182,4.7258,4.6939,4.6706,4.6592,4.8237,4.806,4.851,4.9188,4.9215,4.9374,4.8056,4.8319,4.839,4.7629,4.7263,4.7115,4.7925,4.7408,4.7452,4.7675,4.7138,4.7883,4.7596,4.8241,4.6884,4.6586,4.6075,4.6287,4.5506,4.4891,4.5142,4.5435,4.5864,4.6258,4.6387,4.6632,4.6169,4.5909,4.6334,4.6488,4.614,4.5785,4.5248,4.5218,4.5243,4.5219,4.4219,4.3187,4.3478,4.33,4.371,4.3723,4.322,4.337,4.3031,4.3691,4.3723,4.415,4.4218,4.5301,4.5392,4.5509,4.6045,4.5547,4.5559,4.5889,4.6695,4.6489,4.7013,4.7367,4.7775,4.7938,4.7233,4.7238,4.7511,4.7062,4.8561,4.8524,4.872,4.877,4.8869,4.907,4.8992,4.9787,5.1145,5.0464,5.0013,4.9606,4.9758,4.9503,5.0014,5.0274,5.1492,5.1905,5.2697,5.2989,5.3203,5.3553,5.3093,5.4047,5.4055,5.4178,5.4044,5.3851,5.3366,5.3073,5.3869,5.3222,5.3117,5.2902,5.3099,5.1842,5.1479,5.0529,5.0823,5.0675,5.0559,5.0884,4.9411,4.9625,4.9929,4.8765,4.8585,4.8719,4.9203,4.8945,4.9241,4.9248,4.9522,4.8928,4.9516,4.9575,4.9748,4.8862,4.9229,4.9817,4.9363,4.8817,4.909,5.0687,5.0407,5.0261,5.1454,5.1715],"open5_vol":457610.8,"days":14,"atr14":1.0344999999999998,"adv14":11414346,"avg_range_pct14":9.502,"prev_close":9.28,"prev_high":9.47,"prev_low":8.92,"high_20d":15.79,"ref_5d_high":11.3154,"ref_5d_low":8.865,"ref_5d_avg_high":10.2781,"ref_5d_avg_low":9.525,"ref_5d_avg_range":0.7531,"sr14":{"levels":[{"lo":8.865,"hi":8.92,"mid":8.8925,"touches":2,"last_touch_days_ago":0},{"lo":9.26,"hi":9.47,"mid":9.365,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.19,"mid":10.15,"touches":2,"last_touch_days_ago":2},{"lo":10.47,"hi":10.725,"mid":10.5887,"touches":3,"last_touch_days_ago":3},{"lo":10.73,"hi":10.89,"mid":10.8308,"touches":6,"last_touch_days_ago":5},{"lo":11.3154,"hi":11.51,"mid":11.4127,"touches":2,"last_touch_days_ago":4},{"lo":11.575,"hi":11.705,"mid":11.64,"touches":2,"last_touch_days_ago":5},{"lo":11.89,"hi":12.06,"mid":11.9809,"touches":3,"last_touch_days_ago":7},{"lo":12.16,"hi":12.265,"mid":12.2283,"touches":3,"last_touch_days_ago":8}],"high":13.33,"low":8.865,"atr":1.0345,"sessions":14,"tol":0.2586}}