{"symbol":"QUBT","for_date":"2026-06-29","built":"2026-09-29T23:41:30-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[446273.4,150525.8,140420.6,135625.0,89236.1,126693.6,106378.4,84459.2,83632.6,79347.9,77921.3,79697.2,82565.1,71801.0,72528.6,92733.6,92868.3,69383.6,77648.1,67683.7,67541.2,62424.4,77223.5,54022.6,74682.4,61945.4,67848.1,81901.9,73326.4,88259.4,74033.6,67765.4,59473.1,67298.9,50998.9,58614.4,40604.9,54293.4,47055.1,50231.6,63227.6,48620.6,57726.1,67640.9,61698.8,56369.7,63316.7,41323.6,51689.5,44090.8,62843.2,52653.0,53944.4,54011.3,54406.9,37719.6,40909.9,38265.2,41631.3,42769.6,56302.3,49469.8,50273.7,37538.7,32128.1,37080.6,52090.5,85680.1,59530.7,49143.9,43863.5,30757.3,49612.3,36596.0,36118.4,35210.1,52142.4,41819.9,42929.4,33807.9,41733.7,51158.9,34640.1,48458.7,35378.1,43787.3,35186.6,36222.2,34060.9,39362.4,50494.3,35759.4,28713.8,30199.8,32549.9,27031.7,34547.0,31906.6,27490.4,23060.5,31023.4,35492.8,29989.2,27200.5,34834.0,31537.1,29396.6,27779.3,20198.8,24310.5,24136.9,23314.3,25312.2,23606.9,25399.9,24758.1,33808.8,27538.1,23284.0,22957.9,29112.6,29983.8,21216.9,20887.0,27922.8,36612.6,28239.6,25386.2,20225.4,23069.6,24093.1,23300.6,30203.9,30719.9,22156.9,30642.3,24696.8,25843.8,25690.8,27806.1,31174.3,25699.9,29341.7,26201.1,56884.2,26966.0,30214.4,23010.9,26588.9,27504.6,27022.1,25502.3,21247.0,21979.8,15449.6,24071.0,24686.2,25529.6,23270.6,21551.0,20769.1,25689.4,20138.5,24996.9,17805.0,23553.4,20429.9,16304.8,18269.0,19161.9,30446.5,20387.4,17347.6,15200.5,32920.6,17857.9,21659.4,17777.6,17083.6,21472.7,25186.9,19721.9,15791.9,12017.4,18800.9,18356.9,17814.9,14659.1,18405.0,17037.9,22477.0,17684.4,15976.1,13637.1,16502.9,25474.0,16205.3,26083.3,17318.4,14724.9,18957.9,26149.1,16919.8,13257.4,14662.3,25750.0,14682.4,24987.6,18544.4,38942.2,32559.5,16954.2,14902.1,24937.1,17859.0,18095.0,25026.5,22326.9,22084.8,15605.9,24377.8,12450.6,17572.8,25887.0,25953.9,18021.9,21580.2,21730.9,27634.7,16470.6,21204.6,13331.1,15697.4,13580.4,16685.1,38619.6,15416.7,12718.4,20962.0,25696.4,24332.6,17567.1,19448.1,22984.3,15623.4,20867.7,14049.4,12883.9,14447.4,15758.3,26974.1,19412.4,21144.6,22982.1,25194.2,32873.7,19823.5,17400.4,23108.7,18877.6,23699.5,30155.8,41984.4,21106.5,19029.1,22341.9,26412.3,21521.3,19497.6,17566.7,34296.1,25861.9,24945.6,20279.6,18065.8,28451.5,24893.8,22312.2,30739.4,17249.8,17299.4,15801.2,16576.2,14897.9,15963.6,14154.6,38518.4,27451.3,31320.4,31723.5,19277.3,16368.9,27587.9,32382.7,13430.0,15355.3,22065.5,24763.9,17355.9,18747.7,26330.0,20453.2,29425.0,24628.1,25176.4,28207.9,13239.4,23424.4,17512.6,19956.7,22846.1,29492.4,28833.7,18549.1,23596.4,20109.1,26876.3,27551.8,25154.0,19888.8,29755.1,29058.6,30440.2,23173.4,26795.3,19161.4,27477.4,18707.8,25971.3,23283.2,31977.2,25278.4,22552.9,26986.6,16746.0,21449.5,25608.1,24750.5,24514.9,22368.8,31039.7,31482.8,31060.3,21551.0,18706.4,23571.4,24972.7,26645.6,26453.7,32299.4,32833.1,26721.0,28020.8,27236.9,24690.1,29622.1,23791.2,29302.4,29469.7,39419.5,64927.5,40818.8,36766.6,35364.0,28816.6,32933.8,28834.4,25274.5,29173.9,39355.2,39917.1,49447.6,55720.7,41138.4,45818.9,44892.8,35842.1,31012.2,34307.9,40049.0,112780.8,54464.6,73919.6,50143.9,78221.6,145707.0,71046.4,102790.9,128480.1,252894.6],"cum_vol":[446273.4,596799.1,737219.8,872844.8,962080.9,1088774.5,1195152.9,1279612.1,1363244.6,1442592.5,1520513.8,1600211.0,1682776.1,1754577.1,1827105.6,1919839.2,2012707.5,2082091.1,2159739.2,2227422.9,2294964.1,2357388.6,2434612.1,2488634.7,2563317.1,2625262.5,2693110.6,2775012.5,2848338.9,2936598.4,3010631.9,3078397.3,3137870.4,3205169.4,3256168.3,3314782.6,3355387.6,3409681.0,3456736.1,3506967.8,3570195.4,3618815.9,3676542.1,3744182.9,3805881.7,3862251.4,3925568.1,3966891.7,4018581.2,4062672.0,4125515.2,4178168.2,4232112.6,4286123.9,4340530.8,4378250.4,4419160.4,4457425.6,4499056.9,4541826.5,4598128.8,4647598.6,4697872.3,4735411.0,4767539.1,4804619.7,4856710.2,4942390.4,5001921.1,5051064.9,5094928.4,5125685.7,5175298.0,5211894.0,5248012.4,5283222.5,5335364.9,5377184.9,5420114.3,5453922.2,5495655.9,5546814.8,5581454.9,5629913.6,5665291.8,5709079.1,5744265.7,5780487.9,5814548.9,5853911.2,5904405.5,5940164.9,5968878.6,5999078.4,6031628.4,6058660.1,6093207.1,6125113.7,6152604.1,6175664.6,6206688.1,6242180.9,6272170.1,6299370.6,6334204.6,6365741.6,6395138.2,6422917.5,6443116.3,6467426.8,6491563.7,6514878.0,6540190.2,6563797.1,6589197.0,6613955.1,6647763.9,6675302.0,6698586.0,6721543.9,6750656.5,6780640.3,6801857.2,6822744.2,6850667.0,6887279.6,6915519.3,6940905.5,6961130.9,6984200.4,7008293.5,7031594.1,7061797.9,7092517.9,7114674.8,7145317.1,7170013.9,7195857.6,7221548.4,7249354.6,7280528.9,7306228.7,7335570.4,7361771.6,7418655.8,7445621.8,7475836.1,7498847.0,7525435.9,7552940.5,7579962.6,7605464.9,7626711.9,7648691.7,7664141.4,7688212.4,7712898.6,7738428.2,7761698.9,7783249.9,7804018.9,7829708.3,7849846.8,7874843.6,7892648.6,7916202.1,7936631.9,7952936.7,7971205.7,7990367.6,8020814.1,8041201.5,8058549.1,8073749.6,8106670.2,8124528.1,8146187.5,8163965.1,8181048.7,8202521.4,8227708.3,8247430.1,8263222.1,8275239.5,8294040.4,8312397.3,8330212.2,8344871.4,8363276.4,8380314.3,8402791.3,8420475.7,8436451.8,8450088.9,8466591.8,8492065.8,8508271.1,8534354.4,8551672.8,8566397.6,8585355.5,8611504.6,8628424.4,8641681.8,8656344.1,8682094.1,8696776.5,8721764.1,8740308.4,8779250.6,8811810.1,8828764.4,8843666.5,8868603.6,8886462.6,8904557.6,8929584.1,8951911.0,8973995.8,8989601.7,9013979.5,9026430.1,9044002.9,9069889.9,9095843.9,9113865.7,9135445.9,9157176.8,9184811.5,9201282.1,9222486.7,9235817.8,9251515.2,9265095.6,9281780.7,9320400.4,9335817.1,9348535.4,9369497.4,9395193.8,9419526.4,9437093.5,9456541.6,9479525.9,9495149.3,9516017.0,9530066.4,9542950.4,9557397.8,9573156.1,9600130.1,9619542.6,9640687.2,9663669.4,9688863.6,9721737.3,9741560.8,9758961.2,9782069.9,9800947.6,9824647.1,9854802.9,9896787.2,9917893.7,9936922.9,9959264.7,9985677.0,10007198.3,10026695.9,10044262.6,10078558.7,10104420.6,10129366.2,10149645.9,10167711.6,10196163.1,10221056.9,10243369.1,10274108.5,10291358.3,10308657.7,10324458.9,10341035.1,10355933.1,10371896.6,10386051.2,10424569.6,10452020.9,10483341.3,10515064.8,10534342.1,10550710.9,10578298.9,10610681.6,10624111.6,10639466.9,10661532.4,10686296.3,10703652.1,10722399.9,10748729.9,10769183.1,10798608.1,10823236.1,10848412.5,10876620.4,10889859.8,10913284.2,10930796.8,10950753.5,10973599.6,11003092.0,11031925.7,11050474.8,11074071.2,11094180.4,11121056.6,11148608.4,11173762.4,11193651.2,11223406.4,11252465.0,11282905.2,11306078.6,11332873.9,11352035.3,11379512.7,11398220.5,11424191.8,11447475.0,11479452.2,11504730.6,11527283.5,11554270.1,11571016.1,11592465.6,11618073.6,11642824.1,11667339.1,11689707.9,11720747.6,11752230.4,11783290.6,11804841.6,11823548.1,11847119.5,11872092.2,11898737.9,11925191.6,11957490.9,11990324.0,12017045.0,12045065.8,12072302.7,12096992.9,12126615.0,12150406.2,12179708.6,12209178.3,12248597.8,12313525.3,12354344.1,12391110.6,12426474.6,12455291.3,12488225.1,12517059.4,12542333.9,12571507.8,12610863.0,12650780.1,12700227.7,12755948.4,12797086.8,12842905.7,12887798.5,12923640.6,12954652.8,12988960.6,13029009.6,13141790.4,13196255.0,13270174.6,13320318.4,13398540.0,13544247.0,13615293.4,13718084.3,13846564.4,14099459.0],"abs_move_pct":[0.7312,1.6361,1.4912,1.6028,1.6312,1.8056,1.8839,1.8592,2.0483,1.9843,2.2414,2.2619,2.4783,2.4223,2.5729,2.4798,2.487,2.5989,2.6835,2.5488,2.7,2.5901,2.5968,2.5764,2.4641,2.5598,2.7644,2.9992,3.0837,2.9796,2.937,2.9144,2.7833,2.8361,2.95,2.7331,2.6269,2.6266,2.4954,2.4993,2.4835,2.5339,2.5621,2.7029,2.6889,2.5976,2.8415,2.771,2.8968,2.6985,2.6907,2.761,2.698,2.7598,2.6689,2.7619,2.7245,2.8334,2.9053,2.9416,3.045,2.839,2.8545,2.9405,2.8912,3.0674,3.0817,3.0369,3.1797,3.1239,3.0953,3.1695,3.132,3.0395,3.0,3.0509,3.0735,3.0418,2.97,2.9251,2.9299,2.8992,2.8494,2.8799,2.823,2.8524,2.9426,2.9166,2.8878,2.8536,2.8915,3.0411,2.9368,2.9188,2.9369,2.924,2.8285,2.9169,2.8936,2.8534,2.7351,2.6828,2.7782,2.8677,2.8444,2.7241,2.6915,2.6102,2.5881,2.7431,2.7743,2.7939,2.8274,2.867,2.8849,2.9698,2.9821,3.0253,2.9467,2.9049,2.9591,3.0417,3.0184,3.0136,3.0409,2.987,2.9986,3.034,2.977,3.0413,3.0331,2.9551,2.9238,2.9825,3.0418,3.0711,3.1337,3.0824,2.9414,2.8155,2.8654,2.7744,2.8976,2.9053,2.9764,2.9556,3.0139,3.0957,3.1407,3.0994,3.0473,3.0138,3.0952,3.1185,3.084,3.1784,3.235,3.1636,3.2225,3.1838,3.1004,3.0483,3.0428,3.005,2.9628,2.9449,2.9795,2.9624,2.9401,2.9583,2.8998,2.9539,2.9143,2.9578,2.8748,2.9444,2.9828,2.9511,2.9913,2.9819,3.0867,3.0959,3.019,3.1261,3.1684,3.11,3.2458,3.2942,3.272,3.3827,3.3269,3.2255,3.2414,3.262,3.2569,3.2028,3.2094,3.2477,3.2937,3.3542,3.3636,3.3535,3.3465,3.3216,3.3628,3.3054,3.3913,3.3735,3.3207,3.335,3.2381,3.2646,3.1753,3.0637,3.1072,3.1283,3.1773,3.2058,3.1741,3.2098,3.1388,3.119,3.1444,3.1591,3.127,3.0972,3.1472,3.082,3.2179,3.2448,3.1398,3.1266,3.1307,3.1171,3.1053,3.1051,3.0927,3.1445,3.2568,3.3268,3.3586,3.3134,3.2505,3.2674,3.2969,3.2604,3.1938,3.2532,3.2269,3.2632,3.2731,3.2344,3.2667,3.3263,3.3271,3.374,3.4863,3.4026,3.4951,3.5068,3.4411,3.391,3.3899,3.3721,3.401,3.3794,3.3896,3.3693,3.3993,3.3617,3.5122,3.5097,3.4938,3.5011,3.4902,3.5419,3.5533,3.4847,3.5452,3.4714,3.4754,3.4854,3.4833,3.5312,3.4831,3.4731,3.6109,3.5624,3.5786,3.5637,3.5624,3.5773,3.5921,3.5446,3.5809,3.5678,3.5326,3.4787,3.5156,3.4974,3.5172,3.4978,3.5655,3.6292,3.5834,3.5924,3.5946,3.5808,3.5272,3.5565,3.5938,3.6108,3.5474,3.5472,3.5458,3.5539,3.5735,3.5564,3.5803,3.5782,3.4776,3.5692,3.5753,3.6367,3.5784,3.5438,3.5386,3.5307,3.5387,3.5452,3.5201,3.4649,3.4177,3.3452,3.3224,3.2878,3.3729,3.3549,3.4205,3.4327,3.4474,3.4731,3.5094,3.5025,3.5534,3.662,3.6491,3.7073,3.7088,3.7526,3.7589,3.6808,3.6988,3.6512,3.6592,3.6223,3.6024,3.6186,3.6528,3.6967,3.7283,3.682,3.7846,3.8077,3.8515,3.8614,3.8666,3.8738,3.8741,3.8791,3.9034,3.8705,3.9173,3.9089,3.8919,3.8379,3.8152,3.8289,3.8065,3.8152,3.9175,3.9736,4.0417,3.9621,4.0192,4.0008,3.9793,3.9749,3.9754,3.8632],"open5_vol":962080.9,"days":14,"atr14":0.968571428571429,"adv14":16812780,"avg_range_pct14":9.242,"prev_close":9.18,"prev_high":9.38,"prev_low":8.83,"high_20d":13.0,"ref_5d_high":11.3,"ref_5d_low":8.83,"ref_5d_avg_high":10.4906,"ref_5d_avg_low":9.619,"ref_5d_avg_range":0.8716,"sr14":{"levels":[{"lo":8.83,"hi":9.065,"mid":8.965,"touches":3,"last_touch_days_ago":0},{"lo":9.32,"hi":9.38,"mid":9.3433,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.68,"mid":9.6567,"touches":3,"last_touch_days_ago":2},{"lo":9.88,"hi":10.09,"mid":9.992,"touches":5,"last_touch_days_ago":5},{"lo":10.19,"hi":10.353,"mid":10.251,"touches":3,"last_touch_days_ago":1},{"lo":10.435,"hi":10.66,"mid":10.5433,"touches":6,"last_touch_days_ago":4},{"lo":10.81,"hi":10.93,"mid":10.87,"touches":2,"last_touch_days_ago":5},{"lo":11.23,"hi":11.3,"mid":11.265,"touches":2,"last_touch_days_ago":3}],"high":11.515,"low":8.83,"atr":0.9686,"sessions":14,"tol":0.2421}}