{"symbol":"QH","for_date":"2026-06-29","built":"2026-09-29T23:41:30-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[10081.9,7284.9,5670.7,5998.8,1426.6,331.7,701.7,296.3,13183.0,10370.5,400.6,363.4,8500.4,663.4,5432.1,5133.8,1190.6,806.7,613.9,1264.9,6623.0,5422.2,6294.6,14314.7,3816.3,3868.4,1948.6,7416.2,5038.9,4456.3,4346.1,5913.6,1243.4,825.9,849.9,993.2,353.1,8524.2,2953.3,7809.7,10753.0,4240.0,6761.8,5927.4,2808.2,2588.3,244.4,260.1,756.4,1179.8,3198.5,3707.0,2168.4,10979.0,22317.6,17623.1,13246.6,5063.8,10218.7,9621.0,19746.6,320.9,88.2,750.9,223.4,6442.1,370.1,23.7,129.9,692.6,6892.3,4496.0,831.2,187.9,336.0,219.3,6528.6,5380.5,2845.6,3054.5,2514.6,4014.7,4423.1,6718.7,2005.4,2822.6,2333.9,1602.0,2357.1,1631.1,3890.3,4567.9,1484.1,2512.6,1691.9,820.0,792.4,1220.5,1192.3,1725.3,813.0,402.7,553.5,1448.9,1168.6,768.0,2107.6,2669.1,1299.4,1295.7,727.4,451.4,562.2,475.8,925.5,1404.9,892.1,766.8,354.0,778.6,1558.4,1572.7,783.6,809.9,627.3,418.1,1393.7,2851.9,2254.5,4232.6,2125.9,2375.6,5254.1,8040.0,4069.7,2437.0,2830.3,1228.0,1530.7,740.4,3121.1,1429.5,1180.1,624.9,1551.9,1578.3,1401.0,741.3,1180.9,1184.4,562.8,415.3,1055.9,1198.8,856.1,1920.8,4327.9,929.6,546.1,330.9,713.1,261.5,1451.0,373.3,302.3,1386.4,820.6,555.1,771.8,359.9,325.4,493.2,138.1,815.3,934.9,861.0,390.5,533.6,417.9,1316.4,3416.1,1610.4,1406.6,1568.4,582.1,379.3,326.6,229.1,1310.6,637.9,766.6,326.7,464.9,596.8,1632.9,419.1,675.9,388.9,176.2,196.5,266.7,332.1,2082.6,1504.7,617.4,265.9,195.6,227.4,574.3,453.1,381.5,1591.4,1960.5,958.9,608.9,616.5,247.1,739.0,894.4,819.1,1441.4,2967.2,2019.5,2449.6,1210.9,598.5,1143.9,1285.4,746.8,846.9,825.9,827.6,604.6,554.4,598.5,1890.9,1083.9,356.3,179.9,250.8,261.2,108.5,333.0,188.6,733.5,547.4,627.6,236.6,142.4,141.0,615.6,173.3,505.8,218.7,373.9,135.6,643.4,54.9,383.0,176.5,308.5,562.4,1123.5,1207.4,484.0,82.6,285.3,483.7,1497.1,1259.4,628.0,236.6,247.9,435.9,256.6,105.3,179.4,144.6,761.4,359.3,329.5,1059.3,409.1,479.9,207.1,1088.4,707.2,237.2,518.9,178.8,130.2,326.8,193.4,168.1,208.8,366.5,108.9,201.6,427.4,143.6,190.4,290.6,230.6,410.2,444.0,411.4,846.1,497.9,209.2,429.8,293.6,374.0,395.6,46.6,86.2,262.4,593.2,428.3,313.0,475.1,40.1,664.1,101.8,73.5,171.4,251.4,100.5,29.9,382.6,526.6,196.2,192.8,245.2,237.9,376.6,2326.3,888.4,4104.7,2903.3,6386.4,1970.3,2404.1,2374.5,123.6,135.7,416.0,240.8,1282.4,2402.5,947.4,1587.4,2440.6,802.6,1112.1,956.1,994.4,907.6,1378.0,686.6,1809.4,2356.7,1060.1,453.4,1319.8,383.6,968.8,5181.6,1060.4,674.1,515.3,142.4,362.7,540.1,204.0,894.2,1168.2,1670.0,2648.0,1748.4,415.2,1496.9,657.1,1430.9,1098.6,704.8,1614.7,4240.6,4264.4,4306.3,3640.4],"cum_vol":[10081.9,17366.7,23037.4,29036.2,30462.9,30794.6,31496.3,31792.6,44975.6,55346.1,55746.7,56110.1,64610.5,65273.9,70706.0,75839.8,77030.4,77837.1,78451.0,79715.9,86338.9,91761.1,98055.8,112370.5,116186.8,120055.1,122003.7,129419.9,134458.8,138915.1,143261.2,149174.9,150418.2,151244.1,152094.0,153087.2,153440.3,161964.5,164917.8,172727.5,183480.5,187720.5,194482.3,200409.7,203217.9,205806.2,206050.6,206310.8,207067.2,208247.0,211445.5,215152.5,217320.9,228299.9,250617.5,268240.6,281487.2,286551.0,296769.7,306390.7,326137.3,326458.2,326546.4,327297.4,327520.7,333962.9,334332.9,334356.6,334486.5,335179.1,342071.4,346567.4,347398.6,347586.5,347922.5,348141.8,354670.4,360050.9,362896.4,365950.9,368465.5,372480.2,376903.3,383622.0,385627.4,388450.0,390783.9,392385.9,394743.0,396374.1,400264.4,404832.2,406316.3,408828.9,410520.8,411340.8,412133.1,413353.6,414545.9,416271.2,417084.2,417486.9,418040.4,419489.3,420657.9,421425.9,423533.4,426202.5,427501.9,428797.6,429525.0,429976.4,430538.6,431014.4,431939.9,433344.7,434236.8,435003.6,435357.6,436136.1,437694.6,439267.3,440050.9,440860.7,441488.0,441906.1,443299.8,446151.7,448406.2,452638.9,454764.8,457140.4,462394.5,470434.5,474504.2,476941.2,479771.5,480999.5,482530.2,483270.6,486391.7,487821.2,489001.4,489626.3,491178.2,492756.5,494157.5,494898.8,496079.6,497264.1,497826.9,498242.1,499298.0,500496.8,501352.9,503273.7,507601.6,508531.2,509077.3,509408.1,510121.3,510382.8,511833.8,512207.1,512509.4,513895.8,514716.4,515271.5,516043.3,516403.2,516728.6,517221.8,517359.9,518175.2,519110.1,519971.1,520361.6,520895.2,521313.1,522629.5,526045.6,527655.9,529062.5,530630.9,531212.9,531592.2,531918.8,532147.9,533458.5,534096.4,534863.0,535189.7,535654.6,536251.4,537884.2,538303.3,538979.2,539368.1,539544.4,539740.9,540007.6,540339.7,542422.4,543927.1,544544.5,544810.4,545006.1,545233.4,545807.7,546260.9,546642.4,548233.7,550194.2,551153.1,551762.0,552378.5,552625.6,553364.6,554259.1,555078.2,556519.6,559486.8,561506.3,563955.9,565166.8,565765.3,566909.2,568194.6,568941.4,569788.4,570614.2,571441.8,572046.4,572600.8,573199.3,575090.1,576174.1,576530.4,576710.2,576961.0,577222.2,577330.7,577663.7,577852.3,578585.8,579133.2,579760.9,579997.4,580139.9,580280.9,580896.4,581069.7,581575.5,581794.2,582168.1,582303.6,582947.0,583001.9,583384.9,583561.4,583869.9,584432.2,585555.7,586763.1,587247.1,587329.8,587615.1,588098.8,589595.9,590855.3,591483.3,591719.9,591967.8,592403.6,592660.2,592765.5,592944.9,593089.5,593850.9,594210.2,594539.7,595599.0,596008.1,596488.1,596695.1,597783.6,598490.8,598728.0,599246.9,599425.7,599555.9,599882.7,600076.1,600244.2,600453.0,600819.5,600928.4,601130.0,601557.4,601701.1,601891.5,602182.1,602412.7,602822.9,603266.9,603678.4,604524.5,605022.4,605231.6,605661.4,605955.0,606329.0,606724.6,606771.2,606857.4,607119.8,607713.0,608141.3,608454.3,608929.4,608969.6,609633.6,609735.4,609808.9,609980.4,610231.8,610332.3,610362.2,610744.8,611271.4,611467.6,611660.4,611905.6,612143.4,612520.1,614846.4,615734.8,619839.5,622742.8,629129.1,631099.4,633503.5,635878.0,636001.6,636137.4,636553.4,636794.1,638076.6,640479.1,641426.4,643013.9,645454.4,646257.1,647369.2,648325.4,649319.8,650227.4,651605.4,652292.0,654101.4,656458.1,657518.3,657971.6,659291.4,659675.0,660643.8,665825.4,666885.7,667559.9,668075.1,668217.6,668580.3,669120.4,669324.4,670218.6,671386.8,673056.8,675704.8,677453.1,677868.4,679365.2,680022.3,681453.1,682551.8,683256.6,684871.3,689111.9,693376.4,697682.6,701323.0],"abs_move_pct":[2.0455,3.0616,2.8288,3.3754,4.1834,3.6834,3.9904,4.0096,3.6442,3.7134,3.8633,3.9413,4.1225,4.4011,4.5361,5.3008,5.6625,5.905,5.9932,5.4492,5.9342,6.1899,6.5584,7.1075,6.5559,6.5229,6.7516,6.3948,6.6195,7.6853,7.4658,7.1297,7.9479,7.1235,7.8525,7.4928,7.5476,7.4616,7.6114,6.9023,6.7306,7.3625,7.4968,7.7459,7.2618,7.4837,8.3439,7.9908,8.6431,7.4765,7.297,6.9565,6.7307,6.7238,7.645,7.5764,7.1866,7.2772,7.953,7.4078,7.4892,7.1519,7.3192,7.5463,7.0057,7.5492,7.2421,7.0986,6.8096,6.5627,6.7803,7.5989,7.9895,7.7524,7.7675,7.3725,6.1499,6.5976,6.3121,6.6885,6.3931,6.2855,5.6055,6.3207,5.8218,5.942,6.7551,6.052,5.7571,5.9978,6.4629,6.1822,6.2312,6.6473,6.0758,5.5172,5.8171,5.9309,6.2028,6.4128,6.2466,6.3418,6.4532,6.2398,6.1769,6.4007,6.8787,6.8351,6.7122,7.0024,7.3043,6.9014,6.7266,6.9101,6.9845,6.7148,6.8526,6.9036,6.5786,6.6007,7.0424,6.8811,7.3648,7.7252,7.4819,7.4714,7.7774,7.4762,7.3999,7.3747,7.4418,7.7412,6.7277,6.4324,7.4011,7.8181,8.0509,8.6735,7.3503,7.7372,7.8234,7.6707,7.5881,7.2262,6.7412,6.7367,6.9877,7.0996,7.0765,7.2367,7.47,7.7153,8.1169,8.2278,8.1829,8.0946,8.3165,7.9347,8.0885,8.0117,7.8439,7.8532,7.8881,7.8649,7.8586,8.0598,8.7127,8.6063,8.3886,8.4308,8.3313,8.2588,8.301,8.5542,8.4553,8.2561,8.3309,8.8734,8.5518,8.4962,8.0707,8.3214,7.905,8.3159,8.2857,8.4561,8.2248,8.3575,8.6456,8.9784,8.7123,8.4301,8.3615,8.5976,8.9794,9.0014,9.1613,8.9746,9.0492,8.9929,8.6409,8.6437,8.3887,8.8787,8.942,8.624,8.9345,9.0844,8.6489,8.8263,8.7601,8.8597,8.5841,8.6891,8.6615,9.1485,8.7245,8.6353,8.5665,8.4444,8.4106,8.2396,8.0646,8.1718,8.5264,8.7887,8.5737,8.2056,8.557,8.3704,7.811,7.564,7.284,7.353,7.6859,7.5562,7.4167,7.3416,7.4031,7.4375,7.5498,7.6314,8.2278,8.2027,8.1015,8.0153,7.9903,8.1767,8.378,8.3244,7.8377,7.8414,7.9938,8.0508,8.1403,8.2019,7.8519,7.7267,7.9236,8.0608,8.0885,8.3067,8.3699,8.3161,8.3931,8.4442,8.0959,8.0772,8.7491,9.173,9.0168,8.6003,8.3151,8.3469,8.203,8.1733,8.4035,8.8548,9.0493,9.163,8.9663,8.5015,8.6077,8.5327,8.6796,8.7848,8.8956,8.7308,8.6255,8.7125,8.6972,8.6629,8.6342,8.5032,8.4777,8.8487,8.602,8.6523,8.3097,8.1114,8.1736,8.1353,8.3189,7.9888,8.132,9.0514,9.2534,9.3692,9.6513,9.7576,9.5942,10.016,10.0023,10.0415,10.0002,9.902,9.7483,9.2288,9.7365,9.896,9.8841,9.7915,9.8567,9.8567,9.9781,10.1322,10.1713,10.1884,10.6362,10.8496,11.0972,10.7149,10.8205,10.7076,10.8094,10.1694,10.0721,9.9916,9.9449,9.6305,9.7003,10.2357,10.6334,10.5335,10.5791,10.8656,11.0179,10.5559,10.6014,10.6025,10.2392,10.7431,10.9351,10.9891,10.7019,10.9629,11.3276,11.0104,10.8559,10.4073,10.9167,11.3701,10.8489,11.0417,11.2653,10.1476,10.3397,9.5579,8.884,8.9476,9.2761,9.5184,9.9526,10.6627,10.2564,9.9938,10.0601,10.6026,10.3275,10.4465,10.305,10.2449,10.1138,9.7906,9.8948,9.5427,10.1941,10.3204,10.3874,10.474],"open5_vol":30462.9,"days":14,"atr14":2.161978571428572,"adv14":2630422,"avg_range_pct14":31.953,"prev_close":5.51,"prev_high":5.7499,"prev_low":5.24,"high_20d":12.81,"ref_5d_high":11.25,"ref_5d_low":4.7,"ref_5d_avg_high":7.71,"ref_5d_avg_low":6.2924,"ref_5d_avg_range":1.4176,"sr14":{"levels":[{"lo":3.0,"hi":3.31,"mid":3.1867,"touches":3,"last_touch_days_ago":11},{"lo":3.585,"hi":3.69,"mid":3.6375,"touches":2,"last_touch_days_ago":12},{"lo":4.7,"hi":5.24,"mid":5.0475,"touches":4,"last_touch_days_ago":0},{"lo":5.64,"hi":5.89,"mid":5.76,"touches":3,"last_touch_days_ago":0},{"lo":6.37,"hi":6.55,"mid":6.45,"touches":3,"last_touch_days_ago":1},{"lo":6.922,"hi":7.4,"mid":7.161,"touches":2,"last_touch_days_ago":3},{"lo":8.15,"hi":8.63,"mid":8.4433,"touches":3,"last_touch_days_ago":3},{"lo":9.32,"hi":9.6499,"mid":9.49,"touches":3,"last_touch_days_ago":4},{"lo":10.9,"hi":11.25,"mid":11.075,"touches":2,"last_touch_days_ago":4}],"high":12.81,"low":3.0,"atr":2.162,"sessions":14,"tol":0.5405}}