{"symbol":"PDYN","for_date":"2026-06-29","built":"2026-09-29T23:41:30-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[78106.9,20625.6,8756.9,12441.7,9504.5,14629.4,11472.9,12613.3,7785.0,12184.3,15635.2,15364.2,8956.3,10108.4,11289.6,18968.1,12026.4,12212.6,7928.1,9769.3,11155.4,5038.3,7966.2,10614.5,10568.4,5657.9,5509.4,6834.9,6299.2,6507.0,22410.8,6382.8,7411.8,9604.9,8350.1,8643.6,7642.4,6004.5,8600.5,10091.3,9437.0,11574.6,6686.0,11814.8,8429.3,8050.5,9759.0,5749.1,9470.7,7834.4,8255.6,12989.2,8566.5,6091.9,6398.3,6287.2,8049.9,7280.5,5704.2,4304.5,6790.2,5343.1,8136.9,5446.3,3667.6,5132.4,9269.4,6044.3,3892.9,6936.4,4728.7,6903.1,5141.1,3692.6,4319.1,5085.5,5742.2,8266.8,4620.9,4432.6,3407.2,6828.7,3984.6,2747.6,3271.4,4759.7,3171.9,4152.4,4291.6,4201.6,5359.1,5773.9,3841.5,4850.3,3994.1,3902.9,5490.0,5491.1,2542.6,2825.4,5567.2,4081.5,6602.1,5432.9,6253.4,5058.1,4752.2,9038.7,3041.9,9428.0,2842.6,3363.1,3361.2,5394.3,3017.1,4654.2,3538.5,4226.9,4029.0,6828.9,7698.4,5181.8,6519.4,3672.1,2752.9,4573.0,3517.1,2919.8,4318.1,3021.1,4904.6,2458.6,3443.1,3079.9,3011.1,3453.6,2151.6,2763.6,3980.9,4027.9,4475.6,4813.8,3480.5,3607.9,3791.8,4095.5,3726.5,2421.4,4809.9,4076.3,3611.4,2338.9,2808.4,3077.2,6208.4,4560.1,3697.1,2624.0,5081.8,3553.0,11631.1,4322.4,2464.1,2759.0,1884.8,3837.5,2361.9,2210.4,4558.0,8004.4,8534.6,7966.9,4621.6,8326.6,7821.3,10230.1,6334.9,4997.3,4199.8,6839.6,3161.4,5261.1,7639.7,8438.3,10822.8,7495.9,8799.1,10271.9,10606.7,5929.8,11307.1,12010.7,8918.1,6450.6,7119.4,5685.0,8271.7,4950.1,3837.9,6145.4,6604.2,11329.8,6147.0,11785.7,10049.1,6140.9,10850.7,6259.4,5512.8,5740.9,6192.0,7771.8,6836.7,3863.3,3444.7,7318.4,4556.1,3565.0,4556.1,5110.6,3107.4,4263.4,3250.3,5146.1,2815.2,4552.1,12645.8,5968.9,3440.4,2571.4,3228.1,2606.8,4655.6,2648.7,3070.8,11049.1,2973.8,3304.4,3319.1,3355.8,9459.6,4200.1,3093.7,3983.4,4023.6,2911.5,3386.4,2677.2,2962.1,2846.5,3170.1,3750.4,3510.9,1955.4,3143.2,3504.1,3247.1,3850.7,4805.6,1962.1,3333.7,3111.7,6234.2,3193.3,3837.2,4649.3,6439.1,2735.9,3315.8,4758.1,7376.6,3323.7,2524.9,2668.7,3352.1,5167.9,3979.2,5125.2,4017.5,2668.1,2720.4,2961.1,4754.9,3305.4,14697.9,2532.9,4304.9,3434.9,4655.9,4673.9,5056.3,3548.9,2456.3,3246.7,4132.6,2420.8,2675.4,3621.6,2275.1,2720.1,6407.9,3458.0,5513.5,5163.6,4345.9,3389.0,2871.2,8411.5,4321.3,5025.9,4428.1,6129.9,4349.4,5407.7,2627.9,3417.9,2920.4,2515.0,4038.0,5418.9,5474.2,5287.1,5936.5,6155.5,6120.3,3714.3,5785.9,8052.4,2585.6,4636.8,4564.8,3379.9,3740.4,3793.2,5166.8,5403.1,5343.4,2870.1,10259.9,4455.7,4519.7,3595.1,3810.4,2672.2,3218.3,3674.6,3546.8,3485.1,2362.8,4076.7,5193.4,6448.1,4317.4,1793.7,6406.8,6287.6,4560.1,5650.8,7251.8,4763.2,9058.8,4280.3,4165.8,4361.8,3566.1,6000.1,4674.6,5068.4,5757.8,8912.9,5183.1,4260.9,5789.9,4803.5,4465.9,6872.1,8093.6,6853.0,3848.1,12024.5,27905.9,12838.2,18989.1,13295.5,17407.0,13089.9,14824.9,19976.8,30625.8,56598.1],"cum_vol":[78106.9,98732.4,107489.4,119931.1,129435.6,144064.9,155537.9,168151.1,175936.1,188120.4,203755.6,219119.9,228076.1,238184.6,249474.1,268442.3,280468.7,292681.4,300609.4,310378.7,321534.1,326572.4,334538.6,345153.1,355721.5,361379.4,366888.7,373723.6,380022.8,386529.8,408940.6,415323.4,422735.1,432340.1,440690.1,449333.8,456976.1,462980.6,471581.1,481672.4,491109.4,502684.0,509370.0,521184.8,529614.1,537664.6,547423.6,553172.6,562643.4,570477.8,578733.4,591722.6,600289.1,606381.1,612779.4,619066.6,627116.5,634397.0,640101.2,644405.7,651195.9,656539.0,664675.9,670122.2,673789.9,678922.2,688191.6,694235.9,698128.7,705065.1,709793.8,716696.9,721837.9,725530.5,729849.6,734935.1,740677.4,748944.1,753565.1,757997.6,761404.9,768233.6,772218.2,774965.8,778237.1,782996.9,786168.8,790321.2,794612.9,798814.5,804173.6,809947.5,813789.0,818639.3,822633.4,826536.2,832026.2,837517.4,840060.0,842885.4,848452.6,852534.1,859136.3,864569.2,870822.6,875880.7,880632.9,889671.6,892713.5,902141.5,904984.1,908347.3,911708.5,917102.8,920119.9,924774.1,928312.6,932539.6,936568.6,943397.5,951095.9,956277.6,962797.0,966469.1,969221.9,973794.9,977312.1,980231.9,984550.0,987571.1,992475.6,994934.3,998377.4,1001457.3,1004468.4,1007922.0,1010073.6,1012837.3,1016818.1,1020846.1,1025321.7,1030135.5,1033616.0,1037223.9,1041015.6,1045111.1,1048837.6,1051259.0,1056068.9,1060145.2,1063756.6,1066095.4,1068903.8,1071981.0,1078189.4,1082749.5,1086446.6,1089070.6,1094152.4,1097705.4,1109336.5,1113658.9,1116123.0,1118882.0,1120766.8,1124604.3,1126966.1,1129176.6,1133734.6,1141738.9,1150273.6,1158240.5,1162862.1,1171188.6,1179009.9,1189240.1,1195575.0,1200572.3,1204772.1,1211611.7,1214773.1,1220034.2,1227673.9,1236112.2,1246935.0,1254430.9,1263230.0,1273501.9,1284108.6,1290038.4,1301345.6,1313356.3,1322274.4,1328725.0,1335844.4,1341529.4,1349801.1,1354751.2,1358589.1,1364734.5,1371338.7,1382668.5,1388815.5,1400601.2,1410650.3,1416791.1,1427641.9,1433901.3,1439414.1,1445154.9,1451346.9,1459118.7,1465955.4,1469818.7,1473263.4,1480581.9,1485138.0,1488703.0,1493259.1,1498369.7,1501477.1,1505740.6,1508990.9,1514137.0,1516952.2,1521504.3,1534150.1,1540119.0,1543559.4,1546130.8,1549358.9,1551965.7,1556621.4,1559270.1,1562340.9,1573390.0,1576363.8,1579668.1,1582987.3,1586343.1,1595802.7,1600002.8,1603096.5,1607079.9,1611103.4,1614014.9,1617401.4,1620078.6,1623040.7,1625887.2,1629057.3,1632807.7,1636318.6,1638273.9,1641417.1,1644921.3,1648168.4,1652019.1,1656824.8,1658786.9,1662120.6,1665232.4,1671466.6,1674659.9,1678497.1,1683146.4,1689585.5,1692321.4,1695637.1,1700395.2,1707771.8,1711095.5,1713620.4,1716289.1,1719641.2,1724809.1,1728788.4,1733913.6,1737931.1,1740599.2,1743319.6,1746280.7,1751035.6,1754341.0,1769038.9,1771571.7,1775876.6,1779311.5,1783967.4,1788641.3,1793697.6,1797246.5,1799702.8,1802949.5,1807082.1,1809502.9,1812178.3,1815799.9,1818074.9,1820795.1,1827203.0,1830661.0,1836174.5,1841338.1,1845684.0,1849073.0,1851944.2,1860355.7,1864677.0,1869702.9,1874130.9,1880260.8,1884610.1,1890017.9,1892645.7,1896063.6,1898984.0,1901499.0,1905537.0,1910955.9,1916430.1,1921717.2,1927653.7,1933809.2,1939929.5,1943643.8,1949429.7,1957482.1,1960067.7,1964704.5,1969269.3,1972649.1,1976389.6,1980182.8,1985349.6,1990752.7,1996096.1,1998966.3,2009226.1,2013681.9,2018201.6,2021796.6,2025607.1,2028279.3,2031497.6,2035172.2,2038719.0,2042204.1,2044566.9,2048643.6,2053837.0,2060285.1,2064602.5,2066396.2,2072803.0,2079090.6,2083650.6,2089301.4,2096553.2,2101316.4,2110375.2,2114655.5,2118821.3,2123183.1,2126749.2,2132749.3,2137423.9,2142492.3,2148250.1,2157162.9,2162346.0,2166606.9,2172396.9,2177200.4,2181666.2,2188538.4,2196631.9,2203484.9,2207333.0,2219357.5,2247263.4,2260101.6,2279090.7,2292386.2,2309793.2,2322883.1,2337707.9,2357684.7,2388310.5,2444908.6],"abs_move_pct":[0.872,1.2453,1.4596,1.6166,1.9465,1.9809,2.017,2.1284,2.006,2.0631,2.2422,2.3354,2.3717,2.4234,2.4491,2.3293,2.2719,2.4394,2.6486,2.549,2.6645,2.6637,2.5458,2.7213,2.8675,2.8037,2.9742,3.1353,2.9851,2.9151,2.8071,2.8847,2.894,2.8278,2.982,2.9327,2.9271,2.7593,2.733,2.6521,2.6179,2.672,2.7073,2.7916,2.8151,2.9766,2.9163,2.8637,2.9245,2.9607,3.0368,3.0911,3.1354,3.1341,2.9799,3.0401,3.0808,2.9098,2.8647,2.9954,2.9374,2.9761,2.7436,2.7253,2.6296,2.6474,2.638,2.5553,2.5188,2.409,2.3641,2.3977,2.4444,2.5809,2.6226,2.6649,2.7399,2.9235,2.9884,2.9734,2.9019,2.8376,2.6953,2.7005,2.6908,2.7064,2.6713,2.7943,2.7495,2.7461,2.6695,2.7437,2.826,2.8623,2.9137,2.9087,2.967,3.02,2.9758,3.0504,3.0504,3.0753,3.0757,3.0616,3.1137,3.2417,3.2586,3.4228,3.4001,3.4774,3.4178,3.3336,3.327,3.3111,3.2994,3.3487,3.4306,3.412,3.4386,3.4965,3.4539,3.5441,3.5558,3.5114,3.5156,3.5366,3.5582,3.5392,3.6799,3.6402,3.67,3.565,3.6282,3.6136,3.6142,3.5766,3.5548,3.6006,3.7245,3.7448,3.7661,3.6672,3.613,3.5464,3.5057,3.5358,3.5892,3.6228,3.7673,3.6548,3.6135,3.6496,3.68,3.7163,3.7309,3.8067,3.7926,3.7935,3.8877,3.8603,3.8185,3.7524,3.693,3.6071,3.6562,3.6126,3.5921,3.6494,3.6629,3.798,3.8297,3.7849,3.7475,3.9383,3.908,3.9495,3.9333,3.8807,3.844,3.9424,4.0244,4.1777,4.1632,4.355,4.2756,4.3106,4.3174,4.4211,4.5113,4.5877,4.5937,4.5796,4.5525,4.5414,4.4674,4.6158,4.7013,4.6388,4.6332,4.6126,4.5936,4.5707,4.5505,4.6743,4.7756,4.7825,4.6892,4.568,4.5691,4.5048,4.427,4.3798,4.4129,4.3011,4.2696,4.2566,4.3198,4.3254,4.3839,4.4834,4.5457,4.4551,4.4284,4.3456,4.4072,4.3348,4.3153,4.2524,4.2133,4.2246,4.2682,4.2271,4.3051,4.3357,4.3169,4.304,4.3634,4.2987,4.3893,4.3608,4.3862,4.4672,4.468,4.4797,4.3874,4.3916,4.391,4.41,4.5049,4.4542,4.4917,4.4369,4.4273,4.4591,4.502,4.5151,4.4033,4.4436,4.4277,4.4375,4.3725,4.3661,4.443,4.4386,4.385,4.3268,4.3499,4.3408,4.3031,4.3546,4.1444,4.1592,4.0815,4.1293,4.1655,4.1152,4.1793,4.2161,4.2364,4.2766,4.2651,4.3242,4.3723,4.2707,4.3218,4.3714,4.3282,4.3309,4.2688,4.2922,4.2155,4.1828,4.1604,4.16,4.1423,4.2081,4.2821,4.3082,4.2305,4.2929,4.3244,4.3459,4.3819,4.4081,4.5039,4.5027,4.611,4.524,4.5239,4.5781,4.6063,4.7293,4.8,4.8374,4.8563,4.8587,4.8642,4.8692,4.8501,4.871,4.9821,5.0434,5.0839,4.9628,4.9052,4.9391,4.9861,5.0434,4.9802,4.9689,5.1334,5.0955,5.0616,4.9824,5.001,5.0312,5.0828,5.0618,5.1454,5.0927,5.1709,5.1711,5.1816,5.2306,5.2237,5.2904,5.2899,5.3241,5.3565,5.3239,5.3739,5.4236,5.4588,5.459,5.486,5.4919,5.4676,5.4773,5.3294,5.2503,5.2157,5.3002,5.3127,5.3497,5.3179,5.3763,5.445,5.5126,5.4389,5.4552,5.4367,5.4279,5.5106,5.5106,5.5929,5.6362,5.6926,5.6271,5.5901,5.4884,5.5814,5.5627,5.6852,5.688,5.7842,5.8697,5.9832,6.0181,6.0556,5.9026],"open5_vol":129435.6,"days":14,"atr14":0.6727214285714282,"adv14":2835201,"avg_range_pct14":10.432,"prev_close":5.82,"prev_high":5.88,"prev_low":5.57,"high_20d":8.9999,"ref_5d_high":7.35,"ref_5d_low":5.57,"ref_5d_avg_high":6.5767,"ref_5d_avg_low":6.0262,"ref_5d_avg_range":0.5505,"sr14":{"levels":[{"lo":5.57,"hi":5.645,"mid":5.6075,"touches":2,"last_touch_days_ago":0},{"lo":5.821,"hi":5.9545,"mid":5.8852,"touches":3,"last_touch_days_ago":0},{"lo":6.03,"hi":6.1862,"mid":6.1271,"touches":3,"last_touch_days_ago":1},{"lo":6.2,"hi":6.365,"mid":6.2975,"touches":4,"last_touch_days_ago":3},{"lo":6.4,"hi":6.44,"mid":6.42,"touches":3,"last_touch_days_ago":2},{"lo":6.65,"hi":6.77,"mid":6.7167,"touches":3,"last_touch_days_ago":4},{"lo":6.89,"hi":7.0475,"mid":6.9815,"touches":5,"last_touch_days_ago":3},{"lo":7.2399,"hi":7.35,"mid":7.3133,"touches":3,"last_touch_days_ago":4},{"lo":7.43,"hi":7.55,"mid":7.49,"touches":2,"last_touch_days_ago":12}],"high":7.55,"low":5.57,"atr":0.6727,"sessions":14,"tol":0.1682}}