{"symbol":"PATH","for_date":"2026-06-29","built":"2026-09-29T23:41:29-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[385009.9,144370.7,134548.5,125102.9,115726.5,136251.7,146531.2,111443.0,119741.9,84225.6,132118.2,91247.1,77960.6,84539.4,84823.6,160478.6,107603.9,97199.9,68934.2,71914.1,73236.1,82931.3,112675.4,57896.1,78556.1,78742.5,67799.1,79803.1,71244.4,108298.9,95105.9,94213.3,87244.4,74875.6,76019.3,77165.1,100970.6,71081.4,93037.3,75872.5,90558.4,71358.9,94618.1,71115.0,79870.5,107377.6,105976.4,82410.6,86588.5,88798.9,100501.6,95153.1,97717.0,71805.3,87316.8,103462.6,93884.9,97081.9,111605.6,78875.9,104207.9,223441.2,110039.1,102121.1,92072.8,88758.8,102092.4,113916.8,101664.9,100258.4,97778.3,92658.7,86830.3,96524.1,130736.4,94015.4,88772.2,111758.2,101497.9,95307.2,103088.6,119594.4,122670.5,88456.3,101646.7,117689.0,127892.4,136607.7,127798.2,163665.1,130976.4,149487.0,138369.6,145146.3,102467.6,115524.6,110650.4,133567.9,151111.3,157626.9,150348.9,167952.1,133811.2,150645.4,125349.9,131960.3,146136.7,167727.6,166124.9,166426.4,150508.1,148376.4,109892.9,153124.1,125722.6,126134.8,163147.4,103670.9,135228.2,175636.4,117675.5,167153.8,145733.6,119765.4,137198.1,155017.1,126654.9,139347.4,113994.9,142596.3,157436.3,196046.9,102745.5,130373.1,148648.0,133952.9,116029.5,109542.8,106674.9,103770.2,81943.2,106483.9,119167.8,116497.6,123434.6,132473.4,141144.4,110411.1,104904.5,140799.4,115522.7,117428.1,108309.6,107372.5,97536.3,102053.4,141391.1,110199.6,130126.4,107671.4,118434.6,164429.9,125645.9,118684.4,102059.4,125839.6,123699.5,133773.1,113612.0,141884.9,152711.7,120045.5,144997.1,111527.4,123349.6,134564.7,141767.6,112720.4,93760.4,95583.6,81782.9,130608.0,108883.8,140565.1,119377.9,143527.4,141250.2,104892.4,133614.3,103957.0,149896.6,122194.4,119192.9,100972.1,99395.6,140266.4,108632.0,140700.6,146680.0,113602.5,125037.6,131504.0,105484.9,81879.6,99138.6,118895.9,152975.1,116987.2,95448.6,121809.9,116461.0,85224.2,130979.2,97475.0,93176.6,137112.4,136199.6,136091.6,118334.4,117215.9,150031.9,138189.4,141155.1,154143.1,144657.3,151013.9,138295.4,137743.5,141797.5,147952.1,140520.0,157839.3,151157.6,138439.8,112275.0,123740.9,95904.1,133999.6,148426.9,148429.9,167110.9,167016.4,127682.9,127684.8,87382.1,116533.6,115513.4,88068.0,107105.8,95351.9,86281.4,105393.5,102115.3,102216.0,133213.5,102064.4,129362.3,114571.9,133799.8,110400.4,121191.6,120367.5,113067.6,111986.9,106209.3,105938.2,110836.8,124002.7,138273.6,139206.5,176782.4,127022.2,126677.6,138576.9,127891.7,134452.9,148763.6,181587.0,119412.7,134734.4,144503.9,118198.5,127437.8,149352.6,137783.7,136066.4,138825.4,114965.7,132032.2,88748.1,127919.2,134212.6,126106.6,90626.7,119227.2,136246.7,144907.7,112959.4,100805.8,131818.0,113794.8,127361.9,133786.8,88345.1,101406.1,107143.0,103621.9,168904.1,149108.7,105889.4,111451.7,132796.9,121935.3,99622.9,103276.6,137106.0,112167.2,113917.7,80625.7,124634.6,128815.2,157107.1,115369.6,135591.8,103753.5,101203.5,71933.6,85653.5,93136.4,120655.9,136467.4,140610.7,109279.4,102228.6,147716.9,108205.2,125338.9,92275.1,97870.6,123550.3,125473.4,110896.5,120092.9,94693.7,134887.1,135281.1,130785.0,116381.0,115180.6,88607.9,123349.3,122127.0,122603.1,122386.9,101047.4,89357.4,115230.9,97278.4,135393.8,162548.1,187259.6,162700.9,175148.9,164512.7,151786.9,174302.5,182913.0,129888.8,132893.1,105766.2,137930.1,118038.1,128832.9,131767.9,98846.8,170061.9,174037.0,169836.9,147854.7,144346.6,190850.2,194018.1,125652.6,148266.8,170451.8,181097.0,230152.1,259044.4,362308.1,605915.4],"cum_vol":[385009.9,529380.6,663929.1,789032.0,904758.5,1041010.2,1187541.4,1298984.4,1418726.4,1502952.0,1635070.2,1726317.3,1804277.9,1888817.3,1973640.9,2134119.4,2241723.4,2338923.3,2407857.5,2479771.6,2553007.6,2635938.9,2748614.3,2806510.4,2885066.5,2963809.0,3031608.1,3111411.2,3182655.6,3290954.4,3386060.4,3480273.6,3567518.0,3642393.6,3718412.9,3795578.0,3896548.6,3967630.1,4060667.4,4136539.9,4227098.2,4298457.1,4393075.1,4464190.1,4544060.6,4651438.2,4757414.6,4839825.2,4926413.7,5015212.6,5115714.2,5210867.4,5308584.4,5380389.6,5467706.4,5571169.0,5665053.9,5762135.8,5873741.4,5952617.2,6056825.1,6280266.3,6390305.4,6492426.6,6584499.4,6673258.1,6775350.5,6889267.3,6990932.1,7091190.6,7188968.9,7281627.6,7368457.9,7464982.0,7595718.4,7689733.7,7778505.9,7890264.1,7991762.1,8087069.3,8190157.9,8309752.4,8432422.9,8520879.1,8622525.9,8740214.9,8868107.3,9004715.0,9132513.2,9296178.3,9427154.6,9576641.6,9715011.3,9860157.6,9962625.2,10078149.9,10188800.2,10322368.1,10473479.4,10631106.3,10781455.1,10949407.2,11083218.4,11233863.8,11359213.6,11491173.9,11637310.6,11805038.2,11971163.1,12137589.5,12288097.6,12436474.0,12546366.9,12699491.0,12825213.6,12951348.4,13114495.9,13218166.7,13353394.9,13529031.4,13646706.9,13813860.6,13959594.3,14079359.6,14216557.7,14371574.9,14498229.7,14637577.1,14751572.1,14894168.4,15051604.6,15247651.6,15350397.1,15480770.2,15629418.2,15763371.1,15879400.6,15988943.4,16095618.3,16199388.5,16281331.7,16387815.6,16506983.4,16623481.0,16746915.6,16879389.1,17020533.5,17130944.6,17235849.1,17376648.6,17492171.3,17609599.4,17717909.0,17825281.5,17922817.8,18024871.2,18166262.3,18276461.9,18406588.3,18514259.7,18632694.3,18797124.1,18922770.1,19041454.4,19143513.8,19269353.4,19393052.9,19526826.0,19640438.0,19782322.9,19935034.6,20055080.1,20200077.3,20311604.7,20434954.3,20569519.0,20711286.6,20824007.0,20917767.4,21013351.0,21095133.9,21225741.9,21334625.7,21475190.9,21594568.7,21738096.1,21879346.3,21984238.7,22117853.0,22221810.0,22371706.6,22493901.1,22613093.9,22714066.0,22813461.6,22953728.0,23062360.0,23203060.6,23349740.6,23463343.1,23588380.8,23719884.8,23825369.6,23907249.2,24006387.8,24125283.6,24278258.8,24395246.0,24490694.6,24612504.5,24728965.5,24814189.7,24945168.9,25042643.9,25135820.5,25272932.9,25409132.6,25545224.2,25663558.6,25780774.6,25930806.4,26068995.8,26210150.9,26364294.0,26508951.3,26659965.2,26798260.6,26936004.1,27077801.6,27225753.6,27366273.6,27524112.9,27675270.5,27813710.3,27925985.3,28049726.1,28145630.2,28279629.8,28428056.7,28576486.6,28743597.6,28910613.9,29038296.8,29165981.6,29253363.7,29369897.4,29485410.8,29573478.8,29680584.6,29775936.5,29862217.9,29967611.4,30069726.6,30171942.6,30305156.1,30407220.5,30536582.8,30651154.7,30784954.5,30895354.9,31016546.5,31136914.0,31249981.6,31361968.5,31468177.8,31574116.0,31684952.8,31808955.5,31947229.1,32086435.6,32263217.9,32390240.1,32516917.8,32655494.7,32783386.4,32917839.3,33066602.9,33248189.9,33367602.6,33502336.9,33646840.8,33765039.3,33892477.1,34041829.6,34179613.4,34315679.7,34454505.1,34569470.9,34701503.1,34790251.2,34918170.4,35052383.1,35178489.7,35269116.4,35388343.6,35524590.4,35669498.1,35782457.5,35883263.3,36015081.3,36128876.1,36256238.0,36390024.8,36478369.9,36579776.0,36686919.0,36790540.9,36959445.0,37108553.7,37214443.1,37325894.9,37458691.7,37580627.0,37680249.9,37783526.5,37920632.5,38032799.7,38146717.4,38227343.1,38351977.8,38480793.0,38637900.1,38753269.7,38888861.5,38992615.0,39093818.5,39165752.1,39251405.6,39344542.0,39465197.9,39601665.3,39742276.0,39851555.4,39953784.0,40101500.9,40209706.1,40335045.1,40427320.1,40525190.7,40648741.0,40774214.4,40885110.9,41005203.9,41099897.6,41234784.6,41370065.8,41500850.8,41617231.8,41732412.4,41821020.4,41944369.6,42066496.6,42189099.8,42311486.6,42412534.0,42501891.4,42617122.3,42714400.7,42849794.5,43012342.6,43199602.1,43362303.1,43537451.9,43701964.6,43853751.5,44028054.0,44210967.0,44340855.8,44473748.9,44579515.1,44717445.3,44835483.4,44964316.3,45096084.2,45194931.0,45364992.9,45539029.9,45708866.9,45856721.6,46001068.1,46191918.4,46385936.4,46511589.1,46659855.9,46830307.6,47011404.6,47241556.8,47500601.2,47862909.4,48468824.7],"abs_move_pct":[0.6735,0.9569,1.1332,1.2761,1.2165,1.1317,1.1928,1.2525,1.323,1.2511,1.4243,1.413,1.381,1.4995,1.4573,1.3759,1.6052,1.7918,1.7036,1.5605,1.6114,1.7563,1.7227,1.8007,1.7333,1.7998,1.8152,1.7285,1.741,1.7225,1.6625,1.6091,1.3458,1.3021,1.3549,1.3216,1.348,1.4091,1.4873,1.4126,1.3623,1.2918,1.271,1.259,1.1888,1.2083,1.2379,1.2574,1.2986,1.3779,1.4175,1.5032,1.4833,1.533,1.4795,1.5037,1.3706,1.3969,1.3819,1.4335,1.4426,1.5021,1.4532,1.47,1.5105,1.4818,1.4713,1.38,1.4128,1.3549,1.3195,1.3411,1.4056,1.3801,1.3931,1.4319,1.48,1.5237,1.598,1.5183,1.4902,1.5113,1.4321,1.4515,1.4465,1.3751,1.4474,1.354,1.349,1.3022,1.4099,1.4784,1.4331,1.3502,1.3256,1.3242,1.3566,1.318,1.2789,1.3233,1.3855,1.4284,1.4635,1.4,1.3797,1.4163,1.4991,1.4878,1.4522,1.5135,1.5444,1.4959,1.4888,1.5362,1.5828,1.5945,1.651,1.6309,1.692,1.7195,1.7434,1.7384,1.797,1.8002,1.8064,1.8187,1.8281,1.8641,1.9075,1.8674,1.9039,1.9367,1.929,1.9518,1.9906,1.9365,1.9719,1.9362,1.9703,1.9756,1.9963,1.9201,1.9163,1.9393,1.9977,2.0254,1.9984,2.0928,2.1354,2.1375,2.0776,2.078,2.1176,2.0999,2.1438,2.1669,2.1517,2.1766,2.1967,2.1094,2.1174,2.1187,2.11,2.0746,2.1172,2.0963,2.0959,2.1107,2.1247,2.1905,2.2086,2.1675,2.1916,2.1678,2.1702,2.1369,2.1808,2.1762,2.1575,2.1279,2.1306,2.115,2.1226,2.136,2.1932,2.1516,2.1364,2.091,2.109,2.1163,2.102,2.0485,2.0254,1.9429,1.91,1.9121,1.9034,1.8569,1.8895,1.8642,1.9094,1.8566,1.8652,1.8863,1.8484,1.8044,1.8286,1.8299,1.8308,1.8184,1.835,1.8727,1.8769,1.8463,1.8447,1.874,1.9232,1.8843,1.8648,1.8493,1.8555,1.8421,1.8254,1.8133,1.8093,1.8192,1.7726,1.7644,1.7272,1.7308,1.6643,1.6478,1.6521,1.7128,1.6832,1.6862,1.7145,1.6984,1.7514,1.7887,1.806,1.7986,1.799,1.8165,1.8619,1.8163,1.7807,1.7871,1.7599,1.8219,1.8196,1.8402,1.8568,1.8512,1.8535,1.8527,1.8996,1.9231,1.922,1.9588,1.8777,1.8823,1.8814,1.8294,1.828,1.8111,1.8027,1.828,1.8282,1.8127,1.8049,1.7695,1.715,1.6969,1.7022,1.6996,1.7028,1.7203,1.7731,1.7592,1.7333,1.7648,1.7658,1.7254,1.744,1.7697,1.7294,1.741,1.7541,1.7175,1.6948,1.6985,1.6469,1.6332,1.661,1.6853,1.7118,1.6595,1.6647,1.6667,1.649,1.6601,1.6347,1.604,1.5733,1.5113,1.5517,1.5698,1.5487,1.5862,1.5792,1.6049,1.6204,1.6191,1.6263,1.6293,1.6309,1.6242,1.6339,1.6375,1.6125,1.6242,1.66,1.6574,1.6223,1.6221,1.5777,1.5834,1.5604,1.5685,1.6259,1.6194,1.5877,1.5865,1.5753,1.5742,1.5915,1.5695,1.6004,1.5387,1.5288,1.5454,1.525,1.5363,1.5061,1.4964,1.4904,1.4796,1.4903,1.4909,1.479,1.4865,1.4558,1.4364,1.5018,1.4859,1.4479,1.4352,1.4076,1.42,1.4817,1.4929,1.4779,1.5337,1.5597,1.611,1.579,1.5877,1.6276,1.6422,1.5859,1.5737,1.5853,1.5724,1.5684,1.6078,1.6721,1.5881,1.5462,1.5685,1.6687,1.7044,1.6661,1.688,1.6472,1.6624,1.6785,1.6182,1.5781,1.5813],"open5_vol":904758.5,"days":14,"atr14":0.5396285714285712,"adv14":50852739,"avg_range_pct14":5.244,"prev_close":10.53,"prev_high":10.585,"prev_low":9.87,"high_20d":13.2,"ref_5d_high":10.585,"ref_5d_low":9.87,"ref_5d_avg_high":10.486,"ref_5d_avg_low":9.989,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":9.87,"hi":10.0,"mid":9.915,"touches":4,"last_touch_days_ago":0},{"lo":10.06,"hi":10.105,"mid":10.0783,"touches":3,"last_touch_days_ago":2},{"lo":10.23,"hi":10.36,"mid":10.3067,"touches":6,"last_touch_days_ago":1},{"lo":10.37,"hi":10.4298,"mid":10.3999,"touches":2,"last_touch_days_ago":3},{"lo":10.52,"hi":10.615,"mid":10.575,"touches":4,"last_touch_days_ago":0},{"lo":10.7,"hi":10.8,"mid":10.7467,"touches":3,"last_touch_days_ago":6},{"lo":10.8503,"hi":10.975,"mid":10.9084,"touches":3,"last_touch_days_ago":7},{"lo":11.2397,"hi":11.25,"mid":11.2448,"touches":2,"last_touch_days_ago":12}],"high":11.25,"low":9.87,"atr":0.5396,"sessions":14,"tol":0.1349}}