{"symbol":"OPTX","for_date":"2026-06-29","built":"2026-09-29T23:41:29-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[22388.1,5126.6,3381.7,3618.1,3913.1,3248.6,3220.1,2450.2,2301.5,2805.6,3996.2,4445.1,2692.4,2813.5,6098.8,8708.7,5041.1,5832.2,2011.2,3000.5,6891.2,6748.2,2090.0,4500.3,2698.6,3938.8,3535.6,6408.4,4063.4,2982.6,2504.2,4483.0,4276.9,8129.5,4089.8,3452.3,1891.1,2350.9,2969.8,2019.4,2568.9,5292.8,2528.4,3467.8,5078.0,4174.5,3517.5,3153.3,2808.5,5943.6,2117.7,3058.6,1606.2,2406.4,4014.6,1009.9,2314.4,3606.8,2335.1,998.5,2199.7,3458.4,2393.8,3047.9,2311.8,2375.8,1614.5,2464.5,1550.1,2061.9,2005.6,1630.8,1911.9,1842.6,2468.2,1175.6,5280.9,2130.7,3003.6,1372.9,3628.6,4910.9,2139.8,1554.1,1199.9,2531.5,1377.4,1414.6,1845.6,1735.1,1784.6,2492.6,1259.8,814.8,1018.9,3909.1,2746.1,1550.2,564.4,3024.9,810.4,1970.8,1531.8,766.7,1033.8,2432.1,2254.8,1164.3,1693.7,384.4,1564.6,829.3,1667.7,939.8,1070.0,462.6,1418.6,868.0,1899.4,1128.6,1138.8,615.4,793.2,417.8,1548.9,2225.2,986.9,1050.7,1319.1,973.8,1030.8,652.3,2198.0,897.2,3352.5,2044.6,2457.6,3227.3,3114.6,1973.3,3583.2,1639.6,918.4,2375.8,784.1,1534.7,1961.9,4501.1,1871.4,1643.5,1123.4,1217.4,1012.9,783.4,630.8,793.9,2665.9,1877.5,890.9,513.9,1016.4,799.6,840.7,2526.8,1391.9,874.7,1245.6,1365.9,894.7,1861.9,878.5,1049.6,1654.0,1058.0,1075.6,897.1,1221.6,1915.9,1572.0,527.0,742.9,810.3,1163.1,1746.2,2467.7,2055.4,1399.2,2617.2,777.9,1315.4,1611.1,2684.9,828.8,924.1,705.4,896.7,2133.1,740.4,819.0,2285.4,4415.9,1009.9,1764.2,2269.2,1091.8,2048.2,1058.4,654.5,1714.7,1322.4,893.6,778.3,976.9,1518.9,586.0,1137.9,763.1,938.8,356.1,548.9,2052.4,1916.7,1554.4,2298.5,1345.4,553.7,1140.9,1202.9,1367.1,518.4,708.1,7287.1,5246.3,1530.0,2613.6,1849.6,1817.4,921.1,4788.0,1449.4,1577.8,562.0,533.8,1598.6,940.9,980.6,793.0,607.3,1122.0,837.9,1602.8,507.1,352.1,500.8,1009.8,1076.2,1146.3,484.6,732.7,2556.0,3315.1,1236.9,1759.9,966.9,1813.9,1327.2,1073.4,509.4,1770.2,471.6,1104.9,881.4,1096.6,1284.9,1735.5,1226.3,450.1,1202.9,732.6,719.6,519.0,1445.1,516.6,647.9,847.3,3646.7,1407.2,2290.0,644.9,403.9,440.1,1073.1,748.4,1147.7,929.5,868.4,605.1,948.6,4499.2,975.6,852.8,1024.9,2735.9,1530.7,611.9,624.9,575.3,609.4,1482.6,1007.9,325.6,2812.2,455.9,1854.4,3097.1,904.3,812.4,1253.5,559.6,509.6,878.6,1578.8,2479.6,848.4,1493.5,1565.0,2950.9,2299.8,1272.1,1246.7,4713.7,363.0,1127.5,941.9,341.9,840.1,1018.6,2611.4,1472.5,884.0,1359.7,1061.9,2843.6,1229.6,1216.1,1924.2,1535.4,534.1,1524.1,1207.4,2667.4,993.7,1608.8,3392.5,1886.2,866.4,683.9,1776.7,768.7,1930.8,1107.5,1666.2,1964.8,1413.6,1335.1,1658.7,1688.8,1181.9,2011.1,1157.2,1669.6,2003.7,3037.4,2746.0,1781.6,1626.0,2810.8,1559.1,2120.7,1765.9,3040.1,2317.6,2427.3,3221.8,3373.8,4005.4,5982.4,6583.9,8855.8,14292.2],"cum_vol":[22388.1,27514.7,30896.4,34514.6,38427.6,41676.3,44896.4,47346.6,49648.1,52453.7,56449.9,60895.1,63587.4,66400.9,72499.7,81208.4,86249.6,92081.8,94093.0,97093.5,103984.7,110732.9,112822.9,117323.2,120021.9,123960.6,127496.2,133904.6,137968.0,140950.6,143454.8,147937.8,152214.6,160344.1,164433.9,167886.2,169777.4,172128.2,175098.0,177117.4,179686.3,184979.1,187507.4,190975.2,196053.2,200227.7,203745.2,206898.5,209707.0,215650.6,217768.3,220826.9,222433.1,224839.4,228854.0,229863.9,232178.2,235785.0,238120.1,239118.6,241318.4,244776.8,247170.6,250218.5,252530.3,254906.1,256520.6,258985.1,260535.1,262597.1,264602.7,266233.5,268145.4,269988.0,272456.2,273631.9,278912.8,281043.5,284047.1,285420.1,289048.7,293959.6,296099.4,297653.5,298853.4,301384.9,302762.4,304177.0,306022.6,307757.8,309542.4,312034.9,313294.7,314109.5,315128.4,319037.5,321783.6,323333.8,323898.2,326923.1,327733.6,329704.4,331236.1,332002.9,333036.6,335468.7,337723.5,338887.8,340581.5,340965.9,342530.4,343359.7,345027.4,345967.2,347037.2,347499.8,348918.4,349786.4,351685.8,352814.4,353953.1,354568.5,355361.7,355779.5,357328.4,359553.6,360540.6,361591.3,362910.4,363884.2,364915.0,365567.3,367765.3,368662.5,372015.0,374059.6,376517.2,379744.5,382859.1,384832.4,388415.6,390055.2,390973.6,393349.4,394133.5,395668.2,397630.1,402131.1,404002.6,405646.1,406769.4,407986.8,408999.7,409783.1,410413.9,411207.7,413873.6,415751.1,416641.9,417155.9,418172.2,418971.9,419812.6,422339.4,423731.2,424605.9,425851.5,427217.4,428112.1,429974.1,430852.6,431902.2,433556.2,434614.2,435689.9,436586.9,437808.6,439724.4,441296.4,441823.4,442566.4,443376.6,444539.8,446286.0,448753.7,450809.1,452208.4,454825.6,455603.5,456918.9,458530.0,461214.9,462043.6,462967.8,463673.2,464569.9,466703.1,467443.4,468262.4,470547.9,474963.7,475973.6,477737.8,480007.0,481098.8,483147.0,484205.4,484859.9,486574.6,487897.0,488790.6,489568.9,490545.8,492064.6,492650.6,493788.6,494551.6,495490.4,495846.5,496395.4,498447.8,500364.5,501918.9,504217.4,505562.7,506116.4,507257.4,508460.2,509827.4,510345.7,511053.8,518340.9,523587.1,525117.1,527730.7,529580.4,531397.7,532318.9,537106.9,538556.3,540134.1,540696.1,541229.9,542828.5,543769.4,544750.1,545543.1,546150.4,547272.4,548110.3,549713.1,550220.1,550572.3,551073.1,552082.9,553159.1,554305.4,554790.0,555522.7,558078.7,561393.9,562630.8,564390.6,565357.5,567171.4,568498.6,569572.0,570081.4,571851.6,572323.2,573428.1,574309.4,575406.1,576691.0,578426.5,579652.8,580102.9,581305.8,582038.4,582757.9,583276.9,584722.0,585238.6,585886.4,586733.7,590380.4,591787.6,594077.6,594722.5,595126.4,595566.5,596639.6,597388.1,598535.8,599465.3,600333.7,600938.9,601887.4,606386.6,607362.3,608215.1,609240.0,611975.9,613506.6,614118.5,614743.4,615318.6,615928.0,617410.6,618418.4,618744.1,621556.3,622012.1,623866.5,626963.6,627867.9,628680.3,629933.8,630493.4,631003.1,631881.6,633460.4,635940.1,636788.5,638282.0,639847.0,642797.9,645097.7,646369.8,647616.5,652330.2,652693.2,653820.7,654762.6,655104.4,655944.5,656963.1,659574.6,661047.1,661931.1,663290.8,664352.7,667196.4,668426.0,669642.1,671566.3,673101.7,673635.8,675159.9,676367.2,679034.6,680028.4,681637.1,685029.6,686915.9,687782.3,688466.2,690242.9,691011.6,692942.4,694049.9,695716.1,697680.9,699094.5,700429.6,702088.4,703777.1,704959.0,706970.1,708127.3,709796.9,711800.6,714838.0,717584.0,719365.6,720991.6,723802.4,725361.6,727482.3,729248.2,732288.3,734605.9,737033.1,740254.9,743628.7,747634.1,753616.6,760200.4,769056.2,783348.4],"abs_move_pct":[1.6843,2.1857,1.9721,1.6028,1.8079,1.5267,1.7512,1.8204,2.4926,2.4903,2.5326,2.7273,3.0196,3.2772,3.689,3.9484,4.0013,3.9264,3.8449,3.8458,3.7679,3.9611,3.8822,3.9633,4.0204,4.5207,4.6892,4.922,5.4218,5.192,5.3149,5.4194,5.6207,5.4668,5.352,5.5411,5.4615,4.9729,5.0468,5.0435,4.9581,4.8848,4.9708,5.0728,5.2535,5.627,5.5683,5.669,5.2637,5.6478,5.6442,5.5409,5.6656,5.5853,5.5832,5.8148,5.523,5.5299,5.5392,5.6787,5.6484,5.6537,5.6715,5.6035,5.5659,5.6196,5.6149,5.6012,5.5653,5.6463,5.6347,5.4719,5.6752,5.7409,5.7755,5.7393,5.6704,5.8314,6.0227,6.0282,5.9426,5.5753,5.765,5.6793,5.7826,5.8908,5.8338,5.8955,5.5335,5.4452,5.4729,5.2862,5.2334,5.3418,5.3068,5.2104,5.4868,5.4734,5.3439,5.2364,5.2347,5.2292,5.0657,5.159,5.25,5.2373,5.0933,5.2451,5.0139,5.0412,5.1434,5.1059,5.2225,5.2991,5.5875,5.5865,5.5949,5.6863,5.7376,5.8004,5.8418,5.7708,5.794,5.7404,5.9319,5.8548,5.8097,5.8318,5.9346,6.0733,5.9013,5.7614,6.0284,5.936,6.1125,6.0873,6.2909,6.1829,6.221,6.3308,6.2367,6.1975,5.768,6.0691,6.0395,6.0198,6.0965,6.2239,6.2735,6.1634,6.0822,6.12,6.2126,6.1484,6.1425,6.1496,6.0679,6.026,6.0623,6.1023,6.0395,5.9785,5.8729,5.8984,5.7704,5.9364,5.8353,5.9405,5.7957,5.7436,5.7497,5.7429,5.6398,5.9021,5.9265,5.96,5.9039,5.9257,5.8594,5.906,5.8938,5.9305,6.0538,6.3206,6.1725,6.3371,6.2055,6.4578,6.4903,6.5308,6.55,6.2964,6.1828,6.1428,6.0799,6.0382,5.9678,5.9677,5.9708,6.1267,6.0313,5.978,5.8624,5.8595,5.9758,6.0888,6.1426,6.1156,6.0248,5.9897,5.9816,6.1915,6.2008,6.1873,6.0956,6.0619,6.0549,6.0064,6.0523,6.0438,6.0223,6.0271,5.9742,6.1386,6.0261,5.9187,5.8114,5.7695,5.9286,5.8551,5.8562,6.0326,6.1405,6.0455,6.189,6.2292,6.2526,6.2254,6.3576,6.277,6.2349,6.2231,6.2949,6.4374,6.4754,6.461,6.4133,6.4373,6.4993,6.5813,6.5871,6.5198,6.528,6.3673,6.3818,6.5945,6.63,6.4606,6.5967,6.6108,6.6363,6.6281,6.7044,6.4821,6.4874,6.5688,6.5447,6.5635,6.4719,6.4615,6.3492,6.2723,6.2996,6.1849,6.4086,6.283,6.2633,6.2163,6.3407,6.3627,6.4336,6.3456,6.2996,6.2953,6.4398,6.5255,6.5895,6.3809,6.3251,6.2581,6.4074,6.4764,6.3698,6.4159,6.2526,6.2539,6.1706,6.0843,5.9566,6.0112,6.024,5.9999,5.9491,5.9615,6.0071,6.2264,6.1846,6.2341,6.3019,6.2527,6.3982,6.4166,6.3077,6.3736,6.3703,6.3112,6.3349,6.4983,6.4078,6.4491,6.4891,6.4797,6.6873,6.6729,6.7263,6.7608,6.805,6.7659,6.6536,6.5801,6.6396,6.7021,6.6583,6.7624,6.7563,6.804,6.8244,6.8244,6.8526,7.0657,7.1219,7.0053,7.1455,7.2686,7.1784,7.4216,7.3205,7.2219,7.2577,7.2151,7.3079,7.4692,7.3479,7.2993,7.1979,7.2853,7.4311,7.4303,7.3899,7.22,7.2363,7.2713,7.199,7.2817,7.2574,7.1571,7.2014,7.1659,7.1536,7.0928,7.1729,6.9845,7.0902,7.0075,7.1873,7.2993,7.2195,7.1695,7.3379,7.2281,7.3176,7.3241,7.3399,7.2664,7.5855,7.2763,7.3921,7.1977,7.2745,7.3714],"open5_vol":38427.6,"days":14,"atr14":1.6438214285714285,"adv14":1085893,"avg_range_pct14":14.555,"prev_close":10.56,"prev_high":10.705,"prev_low":9.515,"high_20d":14.92,"ref_5d_high":12.5999,"ref_5d_low":9.515,"ref_5d_avg_high":11.3885,"ref_5d_avg_low":10.259,"ref_5d_avg_range":1.1295,"sr14":{"levels":[{"lo":9.515,"hi":9.54,"mid":9.5275,"touches":2,"last_touch_days_ago":0},{"lo":10.56,"hi":10.83,"mid":10.6987,"touches":4,"last_touch_days_ago":0},{"lo":11.2377,"hi":11.55,"mid":11.333,"touches":6,"last_touch_days_ago":2},{"lo":11.6999,"hi":11.84,"mid":11.7805,"touches":3,"last_touch_days_ago":3},{"lo":12.47,"hi":12.82,"mid":12.63,"touches":3,"last_touch_days_ago":4},{"lo":13.06,"hi":13.4,"mid":13.246,"touches":5,"last_touch_days_ago":5},{"lo":13.8,"hi":13.84,"mid":13.82,"touches":2,"last_touch_days_ago":8}],"high":14.92,"low":9.515,"atr":1.6438,"sessions":14,"tol":0.411}}