{"symbol":"ONDS","for_date":"2026-06-29","built":"2026-09-29T23:41:29-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[942799.6,296818.2,254292.7,280976.7,229744.8,234320.4,231169.4,204184.4,201165.0,212166.0,279097.1,227489.1,211962.7,214313.1,215268.8,270245.2,237849.6,292900.1,201865.6,162519.4,169661.1,219423.8,223543.3,225162.4,217133.1,173190.9,203264.4,212812.8,230825.1,296739.9,225406.3,231013.1,211277.3,180707.1,174303.6,198380.6,169452.9,156227.9,165061.0,164798.5,176980.9,209949.4,191297.9,197164.6,183493.6,170637.9,260196.4,167795.3,199463.1,228122.5,179593.4,188566.9,171759.6,196662.6,167996.5,178015.4,182561.8,200634.9,152394.6,215717.1,153950.9,145487.2,190256.1,183349.4,136389.2,140070.2,121239.5,137846.1,138615.1,117653.9,114911.5,124505.9,148520.5,132843.2,143900.4,172007.9,103141.6,155987.9,103250.1,103213.4,110652.3,121926.5,128669.0,102076.6,127199.0,153036.7,115864.5,118583.7,138371.7,100491.1,123583.3,115425.9,102225.1,105602.9,90313.7,95615.2,111628.1,122702.9,104779.9,93362.4,117949.4,106188.3,161823.2,106564.2,91625.4,122645.4,107256.0,76135.2,89453.2,129415.6,83349.4,98175.3,94892.6,94727.3,110606.4,125761.0,120263.9,157784.8,98965.6,98915.5,117499.6,97069.9,111621.0,119694.6,109882.4,113049.4,124907.9,113801.8,122969.0,127994.4,105333.1,90946.0,108032.0,128378.9,170708.0,129810.6,117929.1,93312.1,120800.4,128403.6,88752.9,122480.5,83151.4,105757.2,104793.1,143812.4,171521.9,124537.6,162214.8,143068.8,132294.2,143082.3,90542.9,128374.9,110709.2,95893.1,97775.9,116770.5,99457.4,116053.5,124059.6,101794.5,96014.1,121360.1,72575.3,115921.0,93402.7,103356.4,100133.6,117184.5,116002.1,113028.1,97549.4,117437.3,90671.6,96362.3,89759.1,87298.7,73651.2,88997.0,105799.8,145263.9,112344.5,106124.1,75816.5,111979.2,103579.6,122745.0,111349.6,89540.0,96052.0,115474.6,84989.0,85264.3,90561.6,101026.4,92562.3,85369.4,86919.4,67922.4,85869.4,145625.4,90959.8,74680.3,61976.6,95856.4,91510.6,72637.6,80026.1,77012.4,111184.1,102092.2,100194.4,62342.3,85123.6,95099.4,93348.7,88718.6,93284.6,76431.5,96923.6,94078.1,81308.8,73437.0,112064.9,72293.6,80241.6,95238.7,88951.4,78285.9,93591.9,82155.6,79077.4,52839.2,59752.2,108138.1,115919.4,79148.8,79747.0,94430.2,101496.4,78751.0,88125.4,83178.4,76930.9,71295.5,56120.2,84542.1,74923.0,67548.0,83454.1,62583.2,66882.6,67292.1,86551.8,96068.1,85999.9,82999.7,83391.3,72036.4,65804.1,78227.1,66721.6,75536.6,53424.9,64248.8,76074.4,93090.1,114882.4,70704.6,137655.6,142317.6,113138.5,107315.2,76662.6,104912.1,99142.3,94314.9,107974.9,90910.4,73784.8,85213.0,78029.1,79911.3,81307.8,109455.8,85462.5,90582.6,91747.7,73637.2,75942.8,88864.2,74658.4,76654.9,68917.9,69699.9,70395.6,61581.5,70053.6,64796.1,81042.5,85431.6,83835.1,71316.4,69513.9,97186.9,88302.0,139485.2,81959.6,63792.3,80995.4,66938.5,82691.6,60105.4,79434.9,95645.5,100681.4,113724.8,81008.8,66880.5,91445.6,75329.9,77065.8,72204.4,81191.2,63644.0,81969.3,97323.1,93644.1,89175.2,109027.7,102976.3,69362.1,66232.5,60719.3,91100.6,62966.6,74874.9,69474.9,77358.1,89942.0,89157.6,91538.4,85039.5,73300.9,70123.1,80097.3,77364.6,67732.9,72140.1,99271.6,83914.5,67366.1,76339.8,65143.6,92408.3,100483.4,98701.6,128828.4,130996.8,172217.1,104701.7,85300.5,132457.0,100284.1,97141.1,148494.9,90616.6,93684.4,99994.0,81815.4,91691.7,116367.9,75556.7,94916.6,95333.0,98579.1,105523.7,99173.9,99627.9,286431.7,161555.9,153997.3,161316.8,201076.8,248996.8,228817.6,363804.0,322631.7,634174.9],"cum_vol":[942799.6,1239617.8,1493910.5,1774887.2,2004632.0,2238952.4,2470121.9,2674306.2,2875471.2,3087637.2,3366734.3,3594223.4,3806186.1,4020499.3,4235768.1,4506013.3,4743862.9,5036763.1,5238628.7,5401148.1,5570809.3,5790233.1,6013776.4,6238938.7,6456071.9,6629262.7,6832527.1,7045339.9,7276165.1,7572904.9,7798311.2,8029324.3,8240601.6,8421308.6,8595612.2,8793992.8,8963445.6,9119673.6,9284734.6,9449533.1,9626514.0,9836463.4,10027761.2,10224925.9,10408419.4,10579057.4,10839253.8,11007049.1,11206512.1,11434634.6,11614228.0,11802794.9,11974554.4,12171217.0,12339213.5,12517228.9,12699790.6,12900425.5,13052820.1,13268537.2,13422488.1,13567975.3,13758231.4,13941580.8,14077970.0,14218040.2,14339279.7,14477125.8,14615740.9,14733394.8,14848306.3,14972812.2,15121332.7,15254175.9,15398076.3,15570084.2,15673225.8,15829213.6,15932463.8,16035677.2,16146329.5,16268256.0,16396925.0,16499001.6,16626200.6,16779237.3,16895101.8,17013685.5,17152057.2,17252548.3,17376131.6,17491557.5,17593782.6,17699385.4,17789699.1,17885314.4,17996942.4,18119645.3,18224425.2,18317787.6,18435737.0,18541925.3,18703748.5,18810312.7,18901938.1,19024583.5,19131839.5,19207974.7,19297427.9,19426843.6,19510192.9,19608368.2,19703260.8,19797988.1,19908594.5,20034355.5,20154619.4,20312404.1,20411369.8,20510285.3,20627784.9,20724854.8,20836475.8,20956170.4,21066052.9,21179102.2,21304010.1,21417811.9,21540780.9,21668775.3,21774108.4,21865054.4,21973086.4,22101465.4,22272173.4,22401984.0,22519913.1,22613225.2,22734025.6,22862429.2,22951182.1,23073662.6,23156814.0,23262571.2,23367364.4,23511176.8,23682698.7,23807236.4,23969451.1,24112519.9,24244814.1,24387896.4,24478439.3,24606814.2,24717523.4,24813416.6,24911192.4,25027962.9,25127420.4,25243473.9,25367533.5,25469328.0,25565342.1,25686702.1,25759277.4,25875198.4,25968601.1,26071957.6,26172091.2,26289275.7,26405277.8,26518305.9,26615855.2,26733292.5,26823964.1,26920326.4,27010085.5,27097384.2,27171035.4,27260032.4,27365832.2,27511096.1,27623440.6,27729564.6,27805381.1,27917360.4,28020939.9,28143684.9,28255034.6,28344574.6,28440626.6,28556101.1,28641090.1,28726354.4,28816916.0,28917942.4,29010504.7,29095874.1,29182793.6,29250716.0,29336585.4,29482210.9,29573170.6,29647850.9,29709827.5,29805683.9,29897194.6,29969832.1,30049858.2,30126870.6,30238054.6,30340146.9,30440341.2,30502683.5,30587807.1,30682906.4,30776255.1,30864973.8,30958258.4,31034689.9,31131613.4,31225691.5,31307000.3,31380437.3,31492502.2,31564795.8,31645037.4,31740276.1,31829227.5,31907513.4,32001105.2,32083260.8,32162338.2,32215177.4,32274929.6,32383067.7,32498987.1,32578135.9,32657882.9,32752313.1,32853809.5,32932560.5,33020685.9,33103864.3,33180795.2,33252090.7,33308210.9,33392753.0,33467676.0,33535224.0,33618678.1,33681261.4,33748144.0,33815436.1,33901987.9,33998056.0,34084055.9,34167055.6,34250446.9,34322483.3,34388287.4,34466514.5,34533236.1,34608772.8,34662197.6,34726446.4,34802520.9,34895610.9,35010493.4,35081198.0,35218853.6,35361171.1,35474309.6,35581624.9,35658287.4,35763199.6,35862341.9,35956656.7,36064631.6,36155542.0,36229326.8,36314539.8,36392568.9,36472480.1,36553787.9,36663243.7,36748706.2,36839288.9,36931036.6,37004673.8,37080616.6,37169480.8,37244139.1,37320794.0,37389711.9,37459411.9,37529807.5,37591389.0,37661442.6,37726238.7,37807281.2,37892712.9,37976548.0,38047864.4,38117378.3,38214565.2,38302867.2,38442352.4,38524312.1,38588104.4,38669099.7,38736038.2,38818729.8,38878835.1,38958270.1,39053915.6,39154597.0,39268321.8,39349330.6,39416211.1,39507656.6,39582986.5,39660052.3,39732256.6,39813447.9,39877091.9,39959061.1,40056384.3,40150028.4,40239203.6,40348231.3,40451207.6,40520569.7,40586802.2,40647521.5,40738622.1,40801588.7,40876463.6,40945938.4,41023296.6,41113238.6,41202396.2,41293934.6,41378974.1,41452275.0,41522398.1,41602495.4,41679860.0,41747592.9,41819733.1,41919004.7,42002919.2,42070285.4,42146625.1,42211768.8,42304177.1,42404660.5,42503362.1,42632190.6,42763187.4,42935404.4,43040106.1,43125406.6,43257863.6,43358147.8,43455288.9,43603783.8,43694400.4,43788084.8,43888078.8,43969894.1,44061585.9,44177953.8,44253510.5,44348427.1,44443760.1,44542339.3,44647863.0,44747036.9,44846664.8,45133096.5,45294652.4,45448649.7,45609966.5,45811043.3,46060040.1,46288857.7,46652661.7,46975293.4,47609468.4],"abs_move_pct":[0.7174,1.3263,1.5214,1.5909,1.5536,1.522,1.5532,1.489,1.5887,1.6671,1.7548,1.9677,2.0799,2.0435,2.1677,2.0337,1.9798,2.178,2.2252,2.0675,2.1627,2.2279,2.2209,2.3603,2.2151,2.3694,2.5755,2.6901,2.8117,2.6756,2.6253,2.6945,2.7222,2.7469,2.9096,2.7741,2.7596,2.6915,2.6273,2.687,2.6976,2.6182,2.7094,2.8138,2.7733,2.8351,3.0587,3.0254,3.0345,3.0362,3.1046,3.0912,3.1184,3.1579,3.1023,3.0954,3.0752,2.989,3.0067,3.1144,3.1059,3.0677,2.8843,2.9324,2.8479,2.9134,2.8787,2.7886,2.7347,2.6657,2.6446,2.7048,2.8275,2.8021,2.8052,2.8541,2.926,3.1261,3.1278,3.0735,3.0648,2.9064,2.6834,2.664,2.6206,2.6844,2.6673,2.7865,2.7396,2.7127,2.6788,2.5881,2.6216,2.6734,2.6655,2.6801,2.6941,2.7681,2.7335,2.8141,2.7446,2.791,2.9213,2.8122,2.8746,2.9558,2.9118,2.9025,2.8241,2.9202,2.9725,2.8833,2.8798,2.8641,2.8875,2.9264,3.0717,2.9775,3.0193,3.0478,3.0583,3.1156,3.1481,3.1823,3.1997,3.1888,3.2241,3.2725,3.3298,3.2443,3.2922,3.2347,3.3403,3.3576,3.4155,3.3891,3.3734,3.4678,3.6098,3.5395,3.5291,3.4968,3.3963,3.3063,3.3017,3.3871,3.4592,3.5273,3.6564,3.6196,3.5786,3.5922,3.6619,3.6848,3.6981,3.7378,3.678,3.6,3.658,3.6036,3.5882,3.4946,3.498,3.4347,3.4947,3.5112,3.4748,3.5464,3.5127,3.469,3.4557,3.395,3.431,3.4997,3.4651,3.4474,3.4818,3.5128,3.5135,3.474,3.5714,3.5827,3.5721,3.6149,3.5885,3.5165,3.5361,3.4936,3.5985,3.6337,3.6247,3.6493,3.6768,3.6288,3.6009,3.5639,3.6207,3.5978,3.5613,3.5527,3.4581,3.5005,3.4967,3.5221,3.5199,3.5792,3.6131,3.5492,3.5092,3.3607,3.3694,3.375,3.3091,3.2539,3.2548,3.3609,3.3873,3.3514,3.4154,3.4378,3.4964,3.4251,3.4084,3.3669,3.3164,3.3364,3.3005,3.222,3.2172,3.1959,3.2422,3.2009,3.2791,3.2987,3.271,3.2637,3.2414,3.232,3.2705,3.3339,3.3676,3.3986,3.4154,3.4205,3.4169,3.3839,3.3675,3.3251,3.3263,3.3011,3.3131,3.2914,3.3767,3.4369,3.4543,3.468,3.394,3.4049,3.4407,3.3947,3.3061,3.2605,3.2942,3.2164,3.2725,3.3011,3.2872,3.3035,3.3432,3.4054,3.3395,3.3221,3.3294,3.3651,3.3281,3.3604,3.3294,3.2324,3.2355,3.2213,3.2277,3.2915,3.3027,3.2684,3.2671,3.2532,3.2115,3.222,3.146,3.2322,3.2073,3.1711,3.0605,3.0233,3.0471,3.0501,3.096,3.0996,3.0746,3.0593,3.0728,3.1381,3.1634,3.199,3.2371,3.3205,3.3824,3.4449,3.4688,3.4929,3.4802,3.5489,3.5757,3.6199,3.644,3.6841,3.6601,3.658,3.5935,3.6127,3.6354,3.6073,3.6695,3.61,3.6461,3.6579,3.668,3.6748,3.6647,3.6899,3.8026,3.7252,3.6902,3.6445,3.6614,3.7099,3.741,3.7701,3.7929,3.8102,3.8953,3.9079,3.9754,4.0073,3.9883,4.0504,4.049,4.0256,4.0617,4.0619,4.0328,3.9865,4.0042,3.9911,3.9804,3.9847,4.0185,3.9635,3.9408,3.85,3.9249,3.9134,3.9721,3.9471,3.9796,3.9314,4.0071,3.9608,3.9546,4.0143,4.0246,4.0343,4.1067,4.1072,4.0421,4.0775,4.1012,4.116,4.107,4.055,4.157,4.0936,4.1221,4.1419,4.0277,4.0597,4.0931,4.1153,4.1222,4.0059],"open5_vol":2004632.0,"days":14,"atr14":0.6621000000000002,"adv14":58836081,"avg_range_pct14":7.472,"prev_close":7.83,"prev_high":7.965,"prev_low":7.5,"high_20d":14.16,"ref_5d_high":9.46,"ref_5d_low":7.31,"ref_5d_avg_high":8.559,"ref_5d_avg_low":7.946,"ref_5d_avg_range":0.613,"sr14":{"levels":[{"lo":7.5,"hi":7.64,"mid":7.57,"touches":2,"last_touch_days_ago":0},{"lo":7.94,"hi":7.965,"mid":7.9525,"touches":2,"last_touch_days_ago":0},{"lo":8.5,"hi":8.5,"mid":8.5,"touches":2,"last_touch_days_ago":2},{"lo":8.78,"hi":8.93,"mid":8.8767,"touches":3,"last_touch_days_ago":3},{"lo":9.0401,"hi":9.18,"mid":9.11,"touches":4,"last_touch_days_ago":6},{"lo":9.26,"hi":9.425,"mid":9.3283,"touches":3,"last_touch_days_ago":8},{"lo":9.46,"hi":9.5,"mid":9.4733,"touches":3,"last_touch_days_ago":4},{"lo":9.74,"hi":9.8965,"mid":9.8382,"touches":3,"last_touch_days_ago":7},{"lo":9.97,"hi":9.98,"mid":9.975,"touches":2,"last_touch_days_ago":8},{"lo":10.25,"hi":10.41,"mid":10.33,"touches":2,"last_touch_days_ago":12}],"high":10.84,"low":7.31,"atr":0.6621,"sessions":14,"tol":0.1655}}