{"symbol":"MNTS","for_date":"2026-06-29","built":"2026-09-29T23:41:29-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[111093.8,32628.0,46706.6,35507.9,23049.8,28839.0,24753.6,28745.9,27002.1,27462.7,30920.4,19855.7,24792.7,47485.9,24805.7,22301.6,24667.9,29162.6,22136.6,23865.1,22190.9,24198.1,20402.6,22113.6,15424.1,21367.3,19476.7,18440.6,13540.6,23562.6,18296.5,34625.2,25876.7,16328.5,15054.0,15724.7,13301.3,12868.4,15420.9,21908.9,14480.9,13219.4,15508.4,16402.2,14125.5,20661.2,28318.4,11781.4,20184.1,14338.3,25291.4,16963.5,19746.6,15077.5,18965.5,19218.5,14125.5,16097.9,12479.1,23102.9,15718.7,13510.9,13879.8,14816.5,17522.0,12091.7,20189.3,11059.3,11836.0,13517.6,12960.2,18105.5,17358.1,15050.4,18869.0,21493.6,13294.2,17370.5,16284.0,21012.6,15152.3,21674.8,13495.9,13527.1,15135.5,14201.6,14467.6,9509.1,12797.4,12400.8,11046.6,8247.6,9746.4,14219.1,16434.0,21880.2,15143.1,12347.9,14616.4,15812.8,19087.9,22102.9,25570.1,22288.4,18413.6,15903.1,21665.1,15434.6,12463.1,14735.9,20795.4,20086.8,18584.0,11121.1,14476.7,13390.6,14342.0,12755.1,16530.5,19527.5,14655.5,11683.1,19880.1,23542.3,28471.8,17501.0,16340.1,14848.4,17135.6,13821.4,18965.9,17619.9,15893.6,9797.8,9215.6,19276.0,10349.8,20914.6,14964.6,18759.9,10380.4,19199.1,17626.1,9221.1,10489.9,12338.5,16698.9,14487.6,12653.6,14819.9,8400.8,7827.0,11257.8,10221.7,8585.6,8333.4,10629.6,9312.4,8205.6,11103.1,9842.9,15225.4,9301.7,11490.4,11965.8,9955.9,5328.6,8997.6,11967.0,10061.2,11584.5,11204.7,8777.9,11162.9,12518.1,7981.1,9145.9,7197.9,8348.2,8780.1,8740.5,12043.1,10147.1,8215.6,13703.9,9539.1,7827.5,6982.3,14745.4,9293.8,5655.4,5825.1,6635.0,9780.8,9231.3,12034.3,11845.4,10987.3,7031.1,9433.4,15086.9,14653.7,5724.9,7117.9,7397.9,8436.8,19228.1,12279.1,8336.9,8644.6,8972.3,8661.7,13460.2,17922.1,10647.4,10966.4,18549.3,13236.4,8283.6,10153.1,12999.9,9981.1,9244.9,7607.3,14293.9,13761.6,18149.6,18206.1,14142.1,15115.7,11647.0,10940.0,8309.8,9968.6,7598.6,10419.6,8442.4,9479.4,17049.1,15187.4,11735.4,12184.5,12483.6,11344.9,14682.4,15590.8,9133.2,8906.1,8457.9,9715.4,5787.3,6907.9,7276.9,10175.0,10640.0,7978.9,6694.6,10357.6,5289.6,6125.3,5262.2,7677.6,8152.8,13136.1,9219.7,9018.3,11830.6,6417.9,5846.0,4696.6,8131.6,9378.1,12234.0,8788.1,10634.2,9479.6,10237.3,5438.4,7355.9,5381.3,17982.0,10713.2,10467.2,9400.7,7718.2,12305.0,9729.2,5482.4,10834.4,11052.4,7915.5,6400.4,8362.0,6722.6,6939.8,7342.1,8298.1,15790.6,11389.9,10910.4,13892.8,9411.6,9520.6,19397.1,13869.1,13340.9,14265.4,10311.2,14250.0,11596.9,8295.0,10801.2,9279.2,13951.6,11279.2,11492.5,10419.9,10522.4,8647.9,6877.2,10514.4,4646.7,6857.7,8458.6,8289.4,4217.0,7161.4,6021.9,7680.6,6033.6,6287.6,5615.5,11812.4,4840.7,6066.1,7278.4,9116.2,7100.2,9519.8,4167.4,6337.3,10261.4,13228.4,7942.1,8002.0,11083.8,8662.1,7056.8,4142.6,5136.5,8359.2,7024.0,10494.1,15484.8,6596.4,4700.7,4890.8,6883.4,6552.6,5561.1,6977.7,10073.3,10138.7,8139.4,6230.2,6078.4,9241.8,5039.7,6424.6,5443.5,10777.0,9811.9,11407.5,11750.3,13586.0,11135.6,14542.6,9479.5,5777.4,7546.5,19396.1,11908.1,10249.2,10698.1,16021.9,17942.4,18265.1,22296.6,36091.0,39596.9],"cum_vol":[111093.8,143721.8,190428.4,225936.4,248986.1,277825.1,302578.7,331324.6,358326.7,385789.4,416709.8,436565.5,461358.2,508844.1,533649.9,555951.4,580619.3,609781.9,631918.6,655783.7,677974.6,702172.7,722575.4,744689.0,760113.1,781480.4,800957.1,819397.7,832938.3,856500.9,874797.4,909422.6,935299.4,951627.9,966681.9,982406.6,995707.9,1008576.3,1023997.1,1045906.0,1060386.9,1073606.2,1089114.6,1105516.9,1119642.4,1140303.6,1168621.9,1180403.3,1200587.4,1214925.7,1240217.1,1257180.6,1276927.1,1292004.6,1310970.1,1330188.6,1344314.1,1360412.0,1372891.1,1395994.0,1411712.7,1425223.6,1439103.4,1453919.9,1471441.9,1483533.6,1503722.9,1514782.2,1526618.2,1540135.9,1553096.1,1571201.6,1588559.6,1603610.0,1622479.0,1643972.6,1657266.9,1674637.4,1690921.4,1711934.0,1727086.3,1748761.1,1762256.9,1775784.0,1790919.5,1805121.1,1819588.7,1829097.9,1841895.3,1854296.1,1865342.7,1873590.3,1883336.6,1897555.7,1913989.7,1935869.9,1951013.1,1963360.9,1977977.4,1993790.1,2012878.1,2034980.9,2060551.0,2082839.4,2101252.9,2117156.1,2138821.2,2154255.9,2166718.9,2181454.8,2202250.2,2222337.0,2240921.0,2252042.1,2266518.9,2279909.4,2294251.4,2307006.6,2323537.1,2343064.6,2357720.1,2369403.2,2389283.4,2412825.6,2441297.4,2458798.4,2475138.5,2489986.9,2507122.4,2520943.8,2539909.7,2557529.6,2573423.1,2583220.9,2592436.5,2611712.5,2622062.3,2642976.9,2657941.5,2676701.4,2687081.7,2706280.8,2723906.9,2733128.1,2743618.0,2755956.5,2772655.4,2787143.0,2799796.6,2814616.4,2823017.2,2830844.2,2842102.0,2852323.7,2860909.4,2869242.8,2879872.4,2889184.9,2897390.5,2908493.6,2918336.4,2933561.8,2942863.5,2954353.9,2966319.6,2976275.6,2981604.1,2990601.7,3002568.7,3012629.9,3024214.4,3035419.1,3044197.1,3055360.0,3067878.1,3075859.2,3085005.1,3092203.1,3100551.3,3109331.4,3118071.9,3130115.0,3140262.1,3148477.6,3162181.6,3171720.7,3179548.2,3186530.5,3201275.9,3210569.7,3216225.1,3222050.2,3228685.2,3238466.0,3247697.3,3259731.6,3271576.9,3282564.2,3289595.4,3299028.7,3314115.6,3328769.3,3334494.2,3341612.1,3349010.0,3357446.8,3376674.9,3388954.0,3397290.9,3405935.5,3414907.8,3423569.5,3437029.7,3454951.9,3465599.2,3476565.6,3495114.9,3508351.3,3516634.9,3526787.9,3539787.8,3549768.9,3559013.8,3566621.1,3580915.0,3594676.6,3612826.2,3631032.3,3645174.4,3660290.1,3671937.1,3682877.1,3691186.9,3701155.4,3708754.1,3719173.7,3727616.1,3737095.5,3754144.6,3769332.0,3781067.4,3793251.9,3805735.4,3817080.4,3831762.8,3847353.6,3856486.8,3865392.9,3873850.7,3883566.1,3889353.4,3896261.4,3903538.3,3913713.3,3924353.3,3932332.2,3939026.9,3949384.5,3954674.1,3960799.4,3966061.6,3973739.3,3981892.1,3995028.1,4004247.9,4013266.1,4025096.7,4031514.6,4037360.6,4042057.2,4050188.9,4059566.9,4071800.9,4080589.0,4091223.2,4100702.8,4110940.1,4116378.4,4123734.4,4129115.6,4147097.6,4157810.9,4168278.1,4177678.8,4185397.0,4197702.0,4207431.2,4212913.6,4223747.9,4234800.4,4242715.9,4249116.3,4257478.3,4264200.9,4271140.7,4278482.9,4286780.9,4302571.6,4313961.4,4324871.8,4338764.6,4348176.1,4357696.7,4377093.9,4390963.0,4404303.9,4418569.2,4428880.4,4443130.4,4454727.4,4463022.4,4473823.6,4483102.8,4497054.4,4508333.6,4519826.1,4530246.1,4540768.4,4549416.4,4556293.6,4566807.9,4571454.6,4578312.4,4586770.9,4595060.4,4599277.4,4606438.8,4612460.6,4620141.2,4626174.8,4632462.4,4638077.9,4649890.3,4654731.0,4660797.1,4668075.4,4677191.6,4684291.9,4693811.6,4697979.0,4704316.3,4714577.7,4727806.1,4735748.3,4743750.3,4754834.1,4763496.2,4770553.0,4774695.6,4779832.1,4788191.4,4795215.4,4805709.5,4821194.3,4827790.7,4832491.4,4837382.2,4844265.6,4850818.3,4856379.4,4863357.1,4873430.4,4883569.1,4891708.5,4897938.7,4904017.1,4913258.9,4918298.6,4924723.3,4930166.8,4940943.8,4950755.7,4962163.2,4973913.5,4987499.5,4998635.1,5013177.6,5022657.1,5028434.6,5035981.1,5055377.2,5067285.3,5077534.5,5088232.6,5104254.6,5122197.0,5140462.1,5162758.6,5198849.6,5238446.5],"abs_move_pct":[1.5355,2.7407,4.1445,3.4443,3.2521,2.9366,3.1772,4.0552,4.1483,4.0069,4.4086,4.4018,4.7907,4.8562,4.8808,4.8118,4.6772,4.8775,5.0729,5.075,5.3493,5.3779,5.6922,5.8144,5.6694,5.6073,5.6871,5.9962,6.0426,5.8643,5.8617,6.0389,6.1126,6.0726,6.1347,6.1836,5.9777,5.8477,5.64,5.6305,5.4281,5.6234,5.5877,5.8425,5.754,5.9363,6.3552,6.1116,6.0936,6.081,6.2582,6.3834,6.3755,6.4508,6.4906,6.3572,6.4128,6.577,6.4585,6.4305,6.4314,6.4401,6.3764,6.401,6.5702,6.3787,6.5026,6.3797,6.2417,6.3196,6.4745,6.7653,7.042,7.1152,7.288,7.4952,7.5778,7.7172,7.8944,8.1019,7.9622,7.7242,7.6523,7.5852,7.5516,7.5393,7.5703,7.7389,7.6965,7.6174,7.3811,7.4224,7.634,7.7575,7.8002,7.7079,7.9142,8.0387,7.859,7.8026,7.878,8.046,8.1026,8.3191,8.3699,8.394,8.3349,8.387,8.2868,8.5093,8.6675,8.7259,8.5454,8.7866,8.5856,8.6402,8.8623,9.0064,9.0661,9.088,9.1634,9.0396,9.2903,9.3994,8.9981,9.1189,9.0635,9.127,9.0449,9.0877,8.8897,8.7024,8.7875,8.9326,9.0574,8.9412,9.045,9.1596,9.2805,9.5548,9.4565,9.3108,9.1452,9.2293,9.2606,9.5206,9.651,9.7503,9.6464,9.7125,9.4527,9.5569,9.6032,9.4446,9.3826,9.4459,9.3818,9.2979,9.3253,9.3139,9.3234,9.0795,8.9316,8.7931,8.9242,8.9448,8.9098,9.0605,8.9365,8.943,8.9561,8.6495,8.5893,8.5147,8.5013,8.5489,8.5906,8.8197,8.7328,8.5368,8.6731,8.6415,8.6384,8.8099,8.9624,8.9783,8.9538,8.8884,8.9937,9.1222,9.2196,9.1392,9.1481,9.1516,9.3408,9.364,9.3188,9.2601,9.3126,9.366,9.4294,9.2128,9.129,9.1538,9.3769,9.4033,9.6271,9.4736,9.2556,9.3314,9.3364,9.4456,9.2569,9.166,9.2045,9.4675,9.5371,9.5008,9.6495,9.6656,9.6025,9.5324,9.5441,9.4899,9.7423,9.6183,9.6577,9.6233,9.6577,9.601,9.5938,9.7645,9.7338,9.6002,9.6448,9.5368,9.6894,9.9659,10.1255,9.9648,9.9987,10.2075,10.325,10.3278,10.0967,9.9506,10.0747,10.2197,10.2335,10.139,10.0813,10.1381,10.2434,10.3731,10.2685,10.2776,10.1379,10.0381,9.9504,9.9118,9.8299,10.0051,10.0334,9.8731,9.8393,9.8538,9.7624,9.7849,9.7713,9.7576,9.8713,9.7752,9.924,9.9305,9.954,10.028,9.9259,10.0114,9.835,9.8358,9.7568,9.5417,9.433,9.6083,9.6763,9.4486,9.5051,9.4973,9.689,9.5952,9.5895,9.533,9.8036,9.6212,9.6289,9.478,9.7726,9.9405,9.7594,9.756,9.8919,9.8654,9.8495,9.7939,9.8307,9.9071,10.0497,10.2153,10.0099,9.935,9.8953,9.6485,9.7123,9.8419,9.8435,9.5317,9.6944,9.6473,9.6124,9.6614,9.7896,9.7269,9.754,9.8982,9.7561,9.888,9.8645,10.0143,10.0139,10.0026,10.0158,10.0594,10.0005,10.0441,10.1353,10.1282,10.0601,10.0744,10.0784,10.1237,10.3058,10.4355,10.3335,10.1899,10.16,10.1331,10.3399,10.1843,10.3009,10.2485,10.0823,10.1279,10.1067,10.1436,10.0447,9.9847,9.8279,9.7995,9.7161,9.6781,9.6139,9.4277,9.6247,9.7441,9.6819,9.7414,9.7933,9.6769,9.749,9.6965,9.6992,9.6954,9.8379,9.9299,9.807,9.9888,9.9238,9.8495,9.7649,9.7995,9.5425,9.6102,9.6019,9.7755,9.8338,9.7735,9.8551,9.802,9.6587,9.6426],"open5_vol":248986.1,"days":14,"atr14":2.258657142857143,"adv14":5969522,"avg_range_pct14":19.77,"prev_close":7.05,"prev_high":7.6,"prev_low":6.99,"high_20d":19.25,"ref_5d_high":9.53,"ref_5d_low":6.99,"ref_5d_avg_high":8.4395,"ref_5d_avg_low":7.644,"ref_5d_avg_range":0.7955,"sr14":{"levels":[{"lo":6.99,"hi":7.42,"mid":7.1433,"touches":3,"last_touch_days_ago":0},{"lo":7.6,"hi":8.16,"mid":7.8091,"touches":3,"last_touch_days_ago":0},{"lo":8.26,"hi":8.63,"mid":8.445,"touches":2,"last_touch_days_ago":2},{"lo":9.14,"hi":9.53,"mid":9.372,"touches":5,"last_touch_days_ago":3},{"lo":10.08,"hi":10.36,"mid":10.1833,"touches":3,"last_touch_days_ago":7},{"lo":10.8,"hi":11.15,"mid":10.9333,"touches":3,"last_touch_days_ago":5},{"lo":11.545,"hi":11.85,"mid":11.7317,"touches":3,"last_touch_days_ago":9},{"lo":13.85,"hi":14.41,"mid":14.13,"touches":2,"last_touch_days_ago":9}],"high":17.49,"low":6.99,"atr":2.2587,"sessions":14,"tol":0.5647}}