{"symbol":"MARA","for_date":"2026-06-29","built":"2026-09-29T23:41:29-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[792883.4,323214.7,310404.6,211413.1,225082.9,231326.6,303452.7,214389.6,155167.5,161452.2,202306.5,184553.5,213108.1,232734.2,206120.6,247362.9,221033.1,196067.6,196637.1,193679.8,274050.9,194125.3,139042.0,183871.6,171265.1,191914.7,164430.1,145658.4,185377.3,138263.1,214283.9,204354.8,164161.1,162156.1,139758.9,149440.2,120902.4,136817.6,122263.1,135671.1,152843.0,136607.6,150172.1,156286.0,131922.4,177589.6,158510.8,155618.4,121697.1,127567.6,149427.3,137804.6,143509.5,123844.6,113380.8,101087.6,109815.6,94145.0,143431.9,110333.6,112678.4,116298.1,94759.1,110286.4,102772.9,108381.1,128884.8,97609.7,86513.6,78682.2,82517.5,99632.9,81798.4,285793.8,96845.1,106398.0,121034.3,112582.9,86301.3,87681.6,83799.0,99448.6,126384.9,102602.5,125879.4,118561.6,108826.6,89620.7,124997.4,86619.4,97849.6,117748.6,67660.6,80674.7,75464.4,72750.7,82338.0,69544.2,64554.3,68293.5,72719.6,72458.1,86484.3,65121.8,81860.9,70418.3,134097.2,77019.2,69612.4,72092.9,88540.6,67593.1,77335.1,72666.5,97553.8,91407.4,79128.6,66245.8,63968.1,89009.6,77260.6,76242.6,67658.4,63576.6,59079.7,86478.3,73249.9,62139.4,55431.7,73935.7,70154.4,76371.5,76025.6,59822.2,56929.4,70771.6,71677.9,97803.7,76122.6,79851.2,83698.7,75836.4,69868.1,76675.6,75079.4,62313.9,78476.9,119432.2,73527.2,66130.7,73100.6,72584.6,79044.9,52895.9,61002.9,68941.8,57626.0,68617.1,71353.4,57766.3,75467.4,59368.1,58065.4,67558.9,72831.9,66262.4,77473.4,56684.4,66791.6,75219.6,65439.6,77632.4,59573.6,56900.1,63349.6,68433.2,56129.4,62854.7,74633.7,72789.8,106057.2,66048.2,65072.6,60899.5,60441.6,70725.2,72695.7,54618.4,81392.9,84446.4,77807.4,84300.9,56126.0,73754.1,58461.1,83942.8,89669.6,89697.3,66968.6,54650.6,64564.8,80403.8,58186.5,59862.4,60020.9,73792.8,65657.9,71415.0,71295.5,67591.4,82275.3,86714.4,76752.0,90969.1,80134.2,98366.2,80240.6,83143.6,74352.9,73796.1,76600.1,68829.9,66894.1,66707.9,58276.9,68317.4,60663.1,66375.1,59809.7,65788.4,84807.8,99046.4,104309.7,64344.8,50808.5,59202.7,60191.3,66807.3,77775.1,110205.6,114748.3,106251.1,71352.4,79409.1,75298.4,85930.4,69682.6,78841.2,62520.4,57078.6,79184.6,83765.9,65455.6,62434.0,68390.0,61538.2,83989.8,75872.8,86908.7,72270.6,71078.6,77376.0,75020.3,65643.6,69457.6,83092.2,74734.0,97251.6,79604.2,87488.6,114501.1,124398.2,128279.1,95495.1,110997.6,114524.4,98350.1,78034.5,102053.7,67777.1,68111.3,77673.6,73387.0,63733.9,69097.0,101166.9,89268.3,84673.1,87767.0,81918.7,87668.2,71365.5,99134.6,64934.7,100588.6,77338.5,64991.7,86592.1,79777.6,57038.1,100134.4,80545.8,104918.4,72627.6,67539.4,78440.8,79773.5,92818.1,82658.6,84783.8,92897.4,67732.7,71260.7,97826.4,52627.5,82588.8,65605.8,77096.5,76193.5,85856.6,85438.0,59193.8,63274.4,52648.3,55855.2,51423.9,80952.4,60998.5,73078.2,90412.6,80469.6,57877.1,56245.6,64386.4,60630.6,78051.9,58834.6,53958.9,48396.2,49486.4,71828.4,62923.4,62185.5,54434.1,60990.9,60186.2,57205.9,67264.6,64415.4,72441.9,74982.4,56876.0,57532.6,80616.1,50666.4,58745.4,53043.4,66224.1,50538.9,98234.2,126827.6,76586.6,65327.7,55054.1,63321.6,75911.1,69396.6,53604.8,51737.7,67736.6,79311.6,74390.1,94696.1,65305.7,63891.5,67711.9,63244.1,55689.4,55884.7,61829.5,194320.2,132772.4,113997.0,132744.6,200005.7,308658.2,202769.1,219166.9,314016.9,470467.3],"cum_vol":[792883.4,1116098.1,1426502.6,1637915.7,1862998.6,2094325.3,2397778.0,2612167.6,2767335.1,2928787.3,3131093.8,3315647.3,3528755.4,3761489.6,3967610.3,4214973.2,4436006.4,4632073.9,4828711.0,5022390.8,5296441.6,5490566.9,5629608.9,5813480.6,5984745.7,6176660.4,6341090.6,6486748.9,6672126.2,6810389.4,7024673.3,7229028.1,7393189.1,7555345.2,7695104.1,7844544.4,7965446.8,8102264.4,8224527.5,8360198.6,8513041.6,8649649.2,8799821.3,8956107.3,9088029.6,9265619.3,9424130.1,9579748.4,9701445.5,9829013.1,9978440.4,10116245.0,10259754.5,10383599.1,10496979.9,10598067.6,10707883.2,10802028.2,10945460.1,11055793.8,11168472.1,11284770.2,11379529.4,11489815.7,11592588.6,11700969.8,11829854.6,11927464.3,12013977.9,12092660.1,12175177.6,12274810.4,12356608.9,12642402.6,12739247.8,12845645.8,12966680.1,13079263.0,13165564.3,13253245.9,13337044.9,13436493.5,13562878.4,13665480.9,13791360.3,13909921.9,14018748.4,14108369.1,14233366.5,14319985.9,14417835.6,14535584.1,14603244.8,14683919.5,14759383.9,14832134.6,14914472.6,14984016.9,15048571.1,15116864.6,15189584.3,15262042.4,15348526.6,15413648.4,15495509.4,15565927.6,15700024.9,15777044.1,15846656.5,15918749.4,16007290.1,16074883.2,16152218.4,16224884.9,16322438.6,16413846.0,16492974.6,16559220.4,16623188.6,16712198.1,16789458.8,16865701.4,16933359.7,16996936.3,17056016.0,17142494.3,17215744.1,17277883.6,17333315.3,17407251.0,17477405.4,17553776.9,17629802.4,17689624.6,17746554.0,17817325.6,17889003.6,17986807.3,18062929.9,18142781.1,18226479.9,18302316.3,18372184.4,18448860.1,18523939.4,18586253.4,18664730.3,18784162.5,18857689.7,18923820.4,18996921.1,19069505.7,19148550.6,19201446.4,19262449.4,19331391.1,19389017.1,19457634.3,19528987.7,19586754.0,19662221.4,19721589.5,19779654.9,19847213.8,19920045.6,19986308.0,20063781.4,20120465.8,20187257.4,20262477.1,20327916.6,20405549.1,20465122.7,20522022.8,20585372.4,20653805.6,20709934.9,20772789.6,20847423.4,20920213.1,21026270.4,21092318.6,21157391.2,21218290.7,21278732.4,21349457.6,21422153.3,21476771.6,21558164.5,21642610.9,21720418.4,21804719.3,21860845.3,21934599.4,21993060.5,22077003.3,22166672.9,22256370.1,22323338.7,22377989.4,22442554.1,22522957.9,22581144.4,22641006.9,22701027.8,22774820.6,22840478.4,22911893.4,22983188.9,23050780.4,23133055.6,23219770.0,23296522.0,23387491.1,23467625.4,23565991.6,23646232.2,23729375.9,23803728.7,23877524.9,23954124.9,24022954.8,24089848.9,24156556.8,24214833.7,24283151.1,24343814.3,24410189.4,24469999.1,24535787.5,24620595.3,24719641.7,24823951.4,24888296.2,24939104.7,24998307.4,25058498.7,25125306.0,25203081.1,25313286.6,25428034.9,25534286.0,25605638.4,25685047.5,25760345.9,25846276.2,25915958.9,25994800.1,26057320.5,26114399.1,26193583.7,26277349.6,26342805.2,26405239.2,26473629.2,26535167.4,26619157.2,26695030.0,26781938.7,26854209.4,26925288.0,27002664.0,27077684.3,27143327.9,27212785.4,27295877.6,27370611.6,27467863.2,27547467.4,27634956.1,27749457.2,27873855.4,28002134.6,28097629.7,28208627.4,28323151.7,28421501.8,28499536.3,28601590.0,28669367.1,28737478.4,28815152.0,28888539.0,28952272.9,29021369.9,29122536.8,29211805.1,29296478.2,29384245.2,29466163.9,29553832.1,29625197.6,29724332.2,29789266.9,29889855.6,29967194.1,30032185.8,30118777.9,30198555.5,30255593.6,30355728.0,30436273.8,30541192.1,30613819.7,30681359.1,30759799.9,30839573.4,30932391.6,31015050.1,31099833.9,31192731.3,31260464.0,31331724.7,31429551.1,31482178.6,31564767.4,31630373.1,31707469.6,31783663.1,31869519.7,31954957.7,32014151.5,32077425.9,32130074.2,32185929.4,32237353.3,32318305.7,32379304.2,32452382.4,32542795.0,32623264.6,32681141.7,32737387.3,32801773.7,32862404.3,32940456.2,32999290.8,33053249.7,33101645.9,33151132.4,33222960.8,33285884.2,33348069.7,33402503.9,33463494.8,33523681.0,33580886.9,33648151.5,33712566.9,33785008.8,33859991.1,33916867.1,33974399.7,34055015.9,34105682.3,34164427.6,34217471.0,34283695.1,34334234.1,34432468.3,34559295.9,34635882.5,34701210.2,34756264.4,34819586.0,34895497.1,34964893.8,35018498.6,35070236.3,35137972.9,35217284.5,35291674.6,35386370.7,35451676.4,35515567.9,35583279.8,35646523.9,35702213.3,35758098.0,35819927.5,36014247.7,36147020.1,36261017.1,36393761.7,36593767.4,36902425.6,37105194.8,37324361.7,37638378.6,38108845.9],"abs_move_pct":[0.5549,0.7588,1.2811,1.1537,1.2715,1.4756,1.7627,1.9333,1.9991,2.1002,2.3355,2.566,2.7332,2.9006,2.9153,3.091,2.9164,2.8389,3.0579,3.1399,3.1965,3.1357,3.3326,3.3045,3.1812,3.1786,3.324,3.3898,3.3874,3.4132,3.4505,3.7051,3.6916,3.8017,3.8974,3.6095,3.6451,3.7346,3.6431,3.6039,3.4225,3.5851,3.7827,3.8154,3.9145,3.962,3.9188,3.8834,3.8375,3.649,3.7384,3.5829,3.5096,3.4558,3.5407,3.4551,3.4535,3.5905,3.675,3.6802,3.626,3.5431,3.4764,3.6476,3.7025,3.7192,3.7103,3.6785,3.7164,3.7342,3.7917,3.7591,3.8709,3.7969,3.6561,3.6817,3.6928,3.4312,3.5192,3.5411,3.4972,3.5524,3.6765,3.598,3.4571,3.3936,3.502,3.6358,3.5261,3.5072,3.5472,3.4837,3.5595,3.5771,3.5647,3.5763,3.6201,3.634,3.6644,3.669,3.6462,3.7095,3.7675,3.7496,3.7465,3.7461,3.7192,3.6478,3.5915,3.5857,3.6433,3.6467,3.666,3.7565,3.894,3.9085,3.8885,3.8322,3.7938,3.8301,3.8139,3.862,3.8962,3.8566,3.8375,3.9014,3.9219,3.8875,3.91,3.9121,3.8934,3.7388,3.7507,3.763,3.746,3.7014,3.6974,3.7093,3.7075,3.5911,3.6956,3.6841,3.7372,3.6819,3.6826,3.6943,3.7014,3.8049,3.7551,3.6726,3.7076,3.6616,3.6975,3.7388,3.7147,3.7235,3.7226,3.721,3.778,3.7129,3.6656,3.7053,3.6624,3.6698,3.6105,3.6699,3.7232,3.6977,3.6542,3.6821,3.7029,3.6984,3.6595,3.6467,3.6272,3.6928,3.714,3.7293,3.7502,3.6615,3.7665,3.6956,3.6733,3.7869,3.7677,3.7006,3.7859,3.7527,3.8346,3.8995,3.9034,3.9437,3.9568,3.9898,3.9467,3.8797,3.9209,3.9783,4.0012,3.9593,3.9986,4.0028,3.9861,4.0391,4.0292,4.0114,3.9985,3.9715,3.9343,3.9134,3.859,3.8098,3.7584,3.6603,3.7034,3.8032,3.8715,3.9541,4.0037,3.9989,4.0417,3.9814,3.9523,3.905,3.8759,3.7463,3.7972,3.7714,3.7671,3.9262,3.895,3.8726,3.8603,3.923,3.9508,3.9975,4.0364,4.0397,4.1661,4.191,4.3018,4.2488,4.3301,4.303,4.3511,4.3544,4.3592,4.3495,4.408,4.3566,4.3089,4.2692,4.3396,4.3824,4.4041,4.4898,4.4636,4.4931,4.4789,4.4824,4.4204,4.4452,4.4943,4.4434,4.4677,4.3564,4.3436,4.4335,4.4192,4.4655,4.4675,4.519,4.5846,4.585,4.5169,4.6203,4.6249,4.599,4.5974,4.5862,4.6368,4.6906,4.6719,4.7015,4.7327,4.7665,4.7846,4.7852,4.7546,4.7105,4.6951,4.6544,4.6331,4.5885,4.4835,4.4828,4.4211,4.3663,4.3198,4.3436,4.3842,4.4237,4.4762,4.493,4.4938,4.5245,4.5469,4.6667,4.7311,4.6547,4.6206,4.6971,4.657,4.6597,4.6848,4.6453,4.6536,4.6639,4.556,4.5526,4.5897,4.5491,4.4848,4.3908,4.4291,4.3052,4.2281,4.2023,4.2043,4.2725,4.352,4.3821,4.378,4.3321,4.3301,4.2724,4.299,4.2665,4.2712,4.3417,4.3052,4.3498,4.3932,4.4413,4.4505,4.4286,4.4175,4.4245,4.4773,4.4877,4.45,4.4276,4.4101,4.3979,4.3644,4.3889,4.3797,4.3931,4.3728,4.3774,4.4161,4.3494,4.387,4.3763,4.3533,4.2365,4.1949,4.2024,4.1995,4.198,4.2258,4.2031,4.2187,4.1425,4.0913,4.0894,4.0461,4.0352,4.042,4.0277,4.2275,4.1744,4.1972,4.1182,4.0029,4.0663,4.1148,4.1446,4.1644,4.1082],"open5_vol":1862998.6,"days":14,"atr14":1.3813571428571427,"adv14":42596946,"avg_range_pct14":9.74,"prev_close":14.54,"prev_high":14.995,"prev_low":13.34,"high_20d":16.43,"ref_5d_high":16.43,"ref_5d_low":12.954,"ref_5d_avg_high":15.376,"ref_5d_avg_low":13.6378,"ref_5d_avg_range":1.7382,"sr14":{"levels":[{"lo":12.502,"hi":12.64,"mid":12.5911,"touches":4,"last_touch_days_ago":10},{"lo":13.34,"hi":13.68,"mid":13.532,"touches":5,"last_touch_days_ago":0},{"lo":13.71,"hi":13.985,"mid":13.8887,"touches":4,"last_touch_days_ago":3},{"lo":14.39,"hi":14.715,"mid":14.4975,"touches":6,"last_touch_days_ago":4},{"lo":14.75,"hi":14.995,"mid":14.8817,"touches":3,"last_touch_days_ago":0},{"lo":15.225,"hi":15.48,"mid":15.2975,"touches":4,"last_touch_days_ago":2}],"high":16.43,"low":12.502,"atr":1.3814,"sessions":14,"tol":0.3453}}