{"symbol":"LWLG","for_date":"2026-06-29","built":"2026-09-29T23:41:29-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[76981.0,25662.6,18252.6,17073.0,12455.9,16154.1,10535.9,12973.6,22723.6,15466.4,23885.1,23713.5,13130.9,16653.9,11737.6,13864.7,18570.9,11620.1,17138.4,13842.2,13634.1,10605.7,9447.9,15035.0,12975.1,13470.9,27116.4,14416.7,10286.7,10483.4,16572.6,12359.4,11608.5,10760.1,10791.2,13959.7,8997.9,10948.8,10844.8,18462.3,10691.7,13524.7,14752.8,19579.9,10559.8,9595.2,15398.8,13687.7,12790.3,6713.6,10878.1,19121.3,10413.9,11796.7,14274.3,44505.7,8953.0,11891.0,15648.4,10514.9,17468.3,13637.3,14456.1,8193.6,7234.7,8183.4,10037.1,11293.6,12314.9,8672.3,9197.2,8771.8,7377.1,7483.3,11177.8,13134.6,9207.2,9672.1,9578.0,12329.0,8452.1,13250.9,8998.0,5872.8,5739.1,9931.1,7250.8,8442.6,9725.0,7025.4,21453.0,6634.8,6023.8,5985.9,7004.0,6367.7,5450.6,6110.6,6281.3,7640.0,5148.1,5769.4,4893.4,4768.1,5491.6,4058.0,7249.8,6847.9,7594.7,5115.2,4719.1,5332.3,6238.3,5525.4,8783.4,6338.6,6516.7,6598.0,7886.9,6927.1,9682.7,6449.7,4534.4,5629.4,7722.1,7433.9,10557.1,4920.0,6193.4,4825.7,4088.1,8834.1,8789.1,4994.9,3375.0,6314.9,4581.0,10661.0,8117.0,8411.1,4002.6,10337.1,5803.6,3579.2,5398.9,4933.1,25264.9,8307.9,5719.2,7526.8,14228.1,10645.2,6557.5,5976.4,7205.4,5681.6,5320.4,4721.9,6673.8,13239.3,5259.4,9532.4,6500.6,7389.4,7444.9,5929.6,7543.9,5724.1,6822.4,6580.1,9753.8,10055.6,8704.9,7714.4,5509.9,8281.3,5455.6,4504.4,7003.3,8020.7,17807.4,7333.6,6682.6,4516.5,6936.6,6132.4,7317.4,10325.6,15685.4,8377.1,10578.9,7349.4,9352.0,9798.3,8674.1,10019.4,7167.3,5321.7,5175.9,5043.8,7031.7,8977.8,6966.5,8278.6,6850.4,4556.6,4602.2,7863.8,4570.0,6175.5,8908.7,8164.6,5833.0,5491.7,4420.5,7659.8,5628.9,3989.6,4386.4,3908.0,7581.8,5736.7,4646.0,5047.6,4433.9,6800.6,8206.1,3636.5,3114.6,9279.6,7403.1,5484.9,7907.9,6901.0,6094.9,5403.8,5767.3,5063.4,5380.4,6235.5,6853.6,11541.4,9795.5,4603.7,6365.3,5907.9,8527.5,4903.4,7147.1,4400.5,6420.7,2861.4,5205.6,5631.8,4998.7,4526.6,8505.6,9615.4,7810.1,6642.1,9733.4,4914.0,5785.0,6071.4,5423.1,4777.6,6148.5,6546.4,3326.6,5390.1,14632.8,22978.9,7882.8,6532.6,12756.6,13196.6,9408.6,7378.9,5915.4,13452.9,5701.6,5639.9,6799.7,9268.6,6921.9,6799.6,9172.9,6925.9,7020.5,6446.6,4091.1,7683.1,8160.3,7554.4,8464.7,9762.9,4956.0,5495.4,5858.0,6609.6,6259.5,5648.4,7821.3,7563.1,4460.2,6409.6,8361.4,6036.4,4480.2,4808.9,4515.1,6343.4,13538.6,7384.3,6903.9,5224.6,9110.9,8505.4,10122.5,8140.1,5054.6,7318.7,9819.3,5497.9,7736.1,6854.6,6025.3,9456.2,7384.4,6527.4,15355.4,8690.4,5777.4,8300.2,5135.1,9057.5,7592.9,15497.1,10173.6,6981.4,10278.2,12351.3,7017.3,6304.9,6289.8,9539.1,9167.0,7371.0,11174.3,11544.9,9011.2,11967.7,9925.6,10151.4,8413.1,8304.6,13246.1,6976.9,6538.6,8900.8,11343.6,10709.4,8559.4,8070.4,9561.9,14218.9,8896.5,7908.1,6360.7,13397.7,11379.2,8135.6,9149.1,7212.1,11730.2,13176.3,19341.6,13301.3,10883.7,13598.2,37641.1,23707.7,18805.1,22816.9,28619.4,32774.2,36097.9,43022.5,63308.6,108646.5],"cum_vol":[76981.0,102643.6,120896.3,137969.3,150425.2,166579.4,177115.2,190088.9,212812.5,228278.9,252164.0,275877.5,289008.4,305662.3,317399.9,331264.6,349835.5,361455.6,378594.0,392436.2,406070.3,416676.0,426123.9,441158.9,454134.1,467604.9,494721.3,509138.0,519424.7,529908.1,546480.6,558840.1,570448.6,581208.6,591999.9,605959.6,614957.4,625906.2,636751.0,655213.3,665905.0,679429.7,694182.5,713762.4,724322.1,733917.4,749316.1,763003.9,775794.1,782507.7,793385.8,812507.1,822920.9,834717.6,848991.9,893497.6,902450.6,914341.6,929990.1,940505.0,957973.3,971610.6,986066.6,994260.3,1001495.0,1009678.4,1019715.4,1031009.0,1043323.9,1051996.1,1061193.4,1069965.1,1077342.2,1084825.5,1096003.3,1109137.9,1118345.1,1128017.1,1137595.1,1149924.1,1158376.3,1171627.2,1180625.2,1186498.0,1192237.1,1202168.3,1209419.1,1217861.6,1227586.6,1234612.1,1256065.1,1262699.9,1268723.6,1274709.6,1281713.6,1288081.3,1293531.9,1299642.6,1305923.9,1313563.9,1318711.9,1324481.3,1329374.6,1334142.8,1339634.4,1343692.4,1350942.1,1357790.0,1365384.7,1370499.9,1375219.0,1380551.3,1386789.6,1392315.0,1401098.4,1407437.0,1413953.7,1420551.7,1428438.6,1435365.8,1445048.5,1451498.2,1456032.6,1461661.9,1469384.1,1476817.9,1487375.1,1492295.1,1498488.4,1503314.1,1507402.3,1516236.4,1525025.5,1530020.4,1533395.4,1539710.3,1544291.3,1554952.3,1563069.3,1571480.4,1575483.1,1585820.1,1591623.7,1595202.9,1600601.8,1605534.9,1630799.8,1639107.7,1644826.9,1652353.7,1666581.9,1677227.1,1683784.6,1689760.9,1696966.3,1702647.9,1707968.3,1712690.2,1719364.0,1732603.3,1737862.7,1747395.1,1753895.8,1761285.2,1768730.1,1774659.6,1782203.6,1787927.7,1794750.1,1801330.2,1811084.0,1821139.6,1829844.6,1837559.0,1843068.9,1851350.2,1856805.8,1861310.2,1868313.5,1876334.2,1894141.6,1901475.2,1908157.9,1912674.4,1919611.0,1925743.4,1933060.9,1943386.5,1959071.9,1967449.0,1978027.9,1985377.4,1994729.4,2004527.6,2013201.8,2023221.2,2030388.5,2035710.2,2040886.1,2045929.9,2052961.6,2061939.4,2068905.9,2077184.5,2084034.9,2088591.5,2093193.7,2101057.5,2105627.5,2111803.0,2120711.7,2128876.4,2134709.4,2140201.1,2144621.6,2152281.4,2157910.2,2161899.8,2166286.2,2170194.2,2177776.0,2183512.7,2188158.7,2193206.4,2197640.3,2204440.9,2212647.0,2216283.5,2219398.1,2228677.8,2236080.9,2241565.7,2249473.6,2256374.6,2262469.4,2267873.2,2273640.5,2278703.9,2284084.3,2290319.8,2297173.4,2308714.8,2318510.3,2323114.0,2329479.3,2335387.2,2343914.7,2348818.1,2355965.3,2360365.8,2366786.5,2369647.9,2374853.5,2380485.3,2385484.0,2390010.6,2398516.2,2408131.6,2415941.8,2422583.9,2432317.3,2437231.3,2443016.3,2449087.6,2454510.7,2459288.3,2465436.8,2471983.2,2475309.9,2480699.9,2495332.7,2518311.6,2526194.4,2532727.1,2545483.6,2558680.2,2568088.9,2575467.8,2581383.1,2594836.1,2600537.6,2606177.5,2612977.2,2622245.8,2629167.6,2635967.3,2645140.2,2652066.1,2659086.6,2665533.2,2669624.3,2677307.4,2685467.7,2693022.1,2701486.8,2711249.7,2716205.7,2721701.1,2727559.1,2734168.6,2740428.1,2746076.6,2753897.9,2761461.0,2765921.2,2772330.9,2780692.3,2786728.7,2791208.9,2796017.9,2800533.0,2806876.4,2820415.1,2827799.4,2834703.3,2839927.9,2849038.9,2857544.3,2867666.8,2875806.9,2880861.5,2888180.2,2897999.5,2903497.4,2911233.4,2918088.0,2924113.3,2933569.5,2940953.9,2947481.3,2962836.7,2971527.1,2977304.5,2985604.7,2990739.8,2999797.3,3007390.1,3022887.3,3033060.9,3040042.2,3050320.4,3062671.7,3069689.0,3075993.9,3082283.6,3091822.8,3100989.8,3108360.8,3119535.1,3131079.9,3140091.1,3152058.9,3161984.4,3172135.9,3180548.9,3188853.5,3202099.6,3209076.6,3215615.2,3224516.0,3235859.6,3246568.9,3255128.4,3263198.7,3272760.6,3286979.6,3295876.1,3303784.1,3310144.9,3323542.6,3334921.8,3343057.4,3352206.5,3359418.6,3371148.8,3384325.1,3403666.7,3416968.0,3427851.7,3441449.9,3479091.0,3502798.7,3521603.8,3544420.6,3573040.1,3605814.3,3641912.1,3684934.6,3748243.2,3856889.7],"abs_move_pct":[1.0061,1.2833,1.3831,1.8598,1.8639,1.8897,1.9263,2.155,2.3456,2.3591,2.5342,2.7482,2.5976,2.5608,2.7521,2.6873,2.4212,2.5185,2.7746,2.4923,2.4434,2.5304,2.4505,2.6972,2.5838,2.8182,2.9674,3.1718,3.2238,3.1451,3.0293,3.0977,3.1644,3.2127,3.3693,3.1951,3.0572,2.918,2.9315,2.9996,2.8544,2.8659,2.8312,2.9907,2.8996,3.1018,3.377,3.3881,3.2632,3.2582,3.3042,3.4464,3.5728,3.6518,3.7177,3.6069,3.6297,3.6697,3.6649,3.8303,3.8263,3.6343,3.5069,3.5502,3.4321,3.5409,3.482,3.4942,3.4537,3.3736,3.2591,3.4161,3.5442,3.5961,3.5773,3.4904,3.5412,3.5693,3.5005,3.4598,3.594,3.6514,3.3848,3.4083,3.3697,3.3601,3.3968,3.3387,3.1856,3.2658,3.1794,3.1338,3.22,3.3035,3.1647,3.1317,3.0786,3.1388,3.137,3.0868,3.0437,3.1359,3.2465,3.216,3.2189,3.2661,3.2561,3.2322,3.1261,3.2867,3.3434,3.2816,3.3098,3.3396,3.2533,3.3857,3.4531,3.353,3.4394,3.4837,3.5176,3.5154,3.4978,3.4372,3.4182,3.4513,3.5732,3.4956,3.6228,3.4818,3.482,3.4899,3.5363,3.5422,3.5595,3.5285,3.6319,3.639,3.6789,3.6703,3.6767,3.492,3.4797,3.5092,3.5603,3.5336,3.6061,3.7447,3.8529,3.8675,3.8747,3.8256,3.912,3.8425,3.9383,3.9356,3.8919,3.9015,3.9251,3.9367,3.889,3.8931,3.8903,3.8609,3.84,3.8309,3.8395,3.9134,3.8788,3.8244,3.8352,3.7456,3.7569,3.8342,3.7463,3.7012,3.7127,3.7679,3.6021,3.6782,3.7028,3.6503,3.6515,3.7572,3.7602,3.7006,3.7467,3.6187,3.7441,3.7305,3.8402,3.75,3.5957,3.504,3.56,3.4794,3.5075,3.3447,3.3813,3.3352,3.3264,3.3881,3.33,3.3516,3.3442,3.3518,3.3085,3.2724,3.2362,3.1792,3.2341,3.2919,3.1922,3.1939,3.1047,3.1739,3.2122,3.2162,3.2098,3.1627,3.2554,3.1832,3.1971,3.1877,3.1535,3.2099,3.2118,3.1457,3.1698,3.2076,3.2253,3.2817,3.3598,3.4039,3.3957,3.453,3.4642,3.4933,3.591,3.5878,3.5796,3.5998,3.6791,3.5722,3.6388,3.7082,3.6735,3.6637,3.646,3.6897,3.7093,3.6368,3.6229,3.6751,3.7296,3.811,3.8603,3.883,3.9476,3.9424,3.9583,3.884,3.8745,3.8761,3.8623,3.8696,3.9111,3.9685,3.9655,4.0452,4.1596,4.022,4.074,4.0499,4.0629,4.0601,4.0291,3.9451,3.9552,3.9266,3.9428,3.904,3.9497,4.1643,4.1271,4.1242,4.1516,4.1991,4.0954,4.1024,4.092,4.0576,4.0382,4.0632,4.0779,3.9899,3.9655,4.0441,4.0399,4.012,4.0353,3.9974,4.0094,4.0161,3.9741,4.0178,3.8744,3.9726,3.9539,3.9424,3.9388,3.8986,3.8864,3.8871,3.9421,3.9433,3.9919,4.0807,3.9645,3.9486,3.9571,3.9085,3.8554,3.9375,3.8638,3.8365,3.8819,3.9391,3.9951,3.9934,4.1213,4.1959,4.1971,4.1498,4.125,4.1972,4.2044,4.2866,4.267,4.3454,4.3912,4.4144,4.3796,4.3387,4.4092,4.5017,4.5618,4.5574,4.5527,4.5533,4.613,4.5308,4.5086,4.5262,4.472,4.4885,4.5669,4.5889,4.5486,4.5218,4.5408,4.545,4.6339,4.5767,4.4868,4.4128,4.3188,4.3135,4.342,4.3701,4.3946,4.3922,4.3623,4.3598,4.3694,4.3374,4.3446,4.3448,4.3809,4.3197,4.2476,4.1047,4.0873,4.0539,4.2139,4.0965,4.1453,3.9966,4.0066,3.7543],"open5_vol":150425.2,"days":14,"atr14":0.8998499999999999,"adv14":5809499,"avg_range_pct14":9.445,"prev_close":7.89,"prev_high":8.07,"prev_low":7.71,"high_20d":13.65,"ref_5d_high":10.575,"ref_5d_low":7.71,"ref_5d_avg_high":9.2462,"ref_5d_avg_low":8.418,"ref_5d_avg_range":0.8282,"sr14":{"levels":[{"lo":7.71,"hi":7.76,"mid":7.735,"touches":2,"last_touch_days_ago":0},{"lo":8.07,"hi":8.19,"mid":8.13,"touches":2,"last_touch_days_ago":0},{"lo":8.69,"hi":8.83,"mid":8.76,"touches":2,"last_touch_days_ago":1},{"lo":9.12,"hi":9.31,"mid":9.2258,"touches":8,"last_touch_days_ago":2},{"lo":9.44,"hi":9.66,"mid":9.5754,"touches":3,"last_touch_days_ago":3},{"lo":9.765,"hi":9.91,"mid":9.855,"touches":3,"last_touch_days_ago":8},{"lo":10.0,"hi":10.15,"mid":10.0775,"touches":4,"last_touch_days_ago":5},{"lo":10.4,"hi":10.5995,"mid":10.5248,"touches":3,"last_touch_days_ago":4}],"high":10.87,"low":7.71,"atr":0.8998,"sessions":14,"tol":0.225}}