{"symbol":"KEEL","for_date":"2026-06-29","built":"2026-09-29T23:41:28-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[1118690.4,687226.3,577885.9,456204.1,361620.8,467960.6,313504.5,362529.6,322057.8,390527.4,426587.6,338339.4,307321.9,405183.2,287208.3,404878.4,349985.1,320000.4,254703.9,252189.1,333095.7,378479.9,309715.1,237911.9,208238.6,366648.1,268091.2,253773.1,294818.4,259548.2,345686.1,287280.3,355018.4,215515.4,213770.8,181147.2,168457.6,187158.2,208382.5,143910.3,155125.9,192876.6,203002.5,193244.9,192527.9,226193.2,266652.4,185268.6,161780.4,196643.7,249990.1,184255.5,284339.3,304794.9,154430.1,158469.5,242164.9,150437.3,129725.1,131772.2,145365.5,209648.1,174117.6,180813.9,151086.3,157158.5,161913.6,176913.1,135495.9,120575.0,145227.8,178294.1,180478.7,143752.1,185604.9,217946.6,249988.1,256741.6,202312.3,206140.7,185280.9,220466.5,193486.9,157677.1,189490.5,206433.9,233834.9,271474.8,179793.4,124330.8,141332.1,193891.3,128102.5,129673.8,131000.1,137434.8,196725.1,143649.4,126017.6,120912.8,139560.9,147592.1,100397.9,112874.9,143456.2,123711.9,118851.1,113841.9,146145.4,124034.0,122339.9,126683.7,132925.9,116166.3,211507.1,161814.6,117774.6,118077.0,103475.2,125985.9,112331.7,86609.4,86949.8,113050.3,112822.9,135726.1,103995.0,146359.2,111650.5,108885.1,111738.9,94785.0,87170.9,91882.1,87050.2,100951.0,116658.3,226415.1,107660.6,128708.1,96583.6,75517.6,91709.5,135815.4,170405.6,109017.4,117316.5,102659.9,114226.1,77615.2,131288.6,173520.9,80929.4,80997.9,75691.3,88746.2,175886.0,196391.1,114282.4,138623.6,123843.6,117890.6,93187.1,107291.9,81903.6,120179.9,133350.9,102130.6,87550.4,81948.4,87498.6,105320.3,130414.5,87788.0,104844.8,153584.7,128835.4,108759.0,127953.6,67004.7,89296.5,110457.1,101884.1,94164.6,155387.8,116566.6,60604.5,81674.3,91523.8,82408.4,94941.5,142349.5,131583.4,96781.2,69209.0,135463.0,103521.8,101414.1,86295.2,82657.7,132662.4,129785.9,164781.4,65974.1,74189.8,104278.8,91768.6,87707.0,73331.6,46865.1,76134.0,107708.3,100537.9,108474.6,117266.0,73112.7,70298.9,86015.4,112534.0,71548.1,141279.4,59650.7,76310.8,59694.1,61560.4,117125.4,88761.3,181304.8,62649.9,60366.4,94425.8,73600.4,65520.3,80089.1,93183.7,63683.3,86143.2,70118.6,124707.8,96461.2,115727.0,94178.9,74600.6,142237.1,71602.8,74375.6,59903.0,122033.4,76227.2,56452.4,74469.7,74675.1,55721.4,45102.4,66194.0,146862.0,93551.7,128368.1,73485.1,74697.5,75117.6,61460.4,89326.4,62397.2,55599.7,50925.5,63889.6,61834.2,80714.1,65459.4,80724.6,93245.0,76670.7,79807.3,68410.7,81740.4,86578.0,96615.5,74865.9,52385.6,57497.4,101533.8,67129.5,62298.3,92524.1,88446.6,88861.8,62012.5,89552.5,89341.4,55068.6,46162.7,80591.9,64882.0,47720.9,83292.2,52171.7,61943.1,73490.0,57532.4,76052.6,77439.4,117622.9,126470.6,51714.8,94976.6,72990.7,45832.9,65195.7,41944.0,88516.9,93488.1,62857.4,110970.6,100758.9,77141.9,99837.7,65745.5,74860.0,76184.4,73341.9,62231.4,91760.1,41983.9,63216.6,76609.9,47843.8,87339.9,60577.4,71716.9,106682.9,83361.9,79468.2,113798.7,120922.0,80225.2,69606.0,74347.0,73063.1,75039.9,132658.4,106259.8,108129.9,102693.1,86912.1,79649.7,170969.9,94798.8,124974.8,91637.4,80401.7,72484.8,207508.5,95078.9,126405.2,100655.4,118116.7,172256.2,114959.6,134019.4,182867.0,142956.6,87749.7,98696.3,100565.6,119522.4,268000.4,125044.8,87687.9,145271.4,111346.1,122556.0,130927.0,96227.1,121619.2,148464.0,136578.7,105320.2,139268.4,168483.0,495928.7,289890.0,222158.8,407874.6,498068.9,534328.9,294629.6,571171.5,607868.8,874975.4],"cum_vol":[1118690.4,1805916.6,2383802.5,2840006.6,3201627.4,3669588.1,3983092.6,4345622.1,4667679.9,5058207.3,5484794.9,5823134.2,6130456.1,6535639.4,6822847.6,7227726.1,7577711.2,7897711.6,8152415.5,8404604.6,8737700.4,9116180.2,9425895.4,9663807.2,9872045.8,10238693.9,10506785.1,10760558.1,11055376.6,11314924.8,11660610.9,11947891.1,12302909.5,12518424.9,12732195.7,12913342.9,13081800.5,13268958.7,13477341.2,13621251.5,13776377.4,13969254.0,14172256.5,14365501.4,14558029.3,14784222.5,15050874.9,15236143.5,15397923.9,15594567.6,15844557.8,16028813.3,16313152.6,16617947.4,16772377.5,16930847.0,17173011.9,17323449.1,17453174.3,17584946.5,17730312.0,17939960.1,18114077.7,18294891.6,18445977.9,18603136.4,18765050.0,18941963.1,19077459.1,19198034.1,19343261.9,19521555.9,19702034.6,19845786.7,20031391.6,20249338.2,20499326.3,20756067.9,20958380.2,21164520.9,21349801.8,21570268.3,21763755.1,21921432.3,22110922.8,22317356.7,22551191.6,22822666.4,23002459.8,23126790.6,23268122.6,23462013.9,23590116.4,23719790.2,23850790.4,23988225.1,24184950.2,24328599.6,24454617.2,24575530.0,24715090.9,24862683.0,24963080.9,25075955.8,25219412.0,25343123.9,25461974.9,25575816.8,25721962.1,25845996.1,25968336.1,26095019.8,26227945.6,26344111.9,26555619.0,26717433.6,26835208.1,26953285.1,27056760.4,27182746.2,27295077.9,27381687.4,27468637.1,27581687.4,27694510.3,27830236.4,27934231.4,28080590.6,28192241.1,28301126.2,28412865.1,28507650.1,28594820.9,28686703.1,28773753.3,28874704.3,28991362.6,29217777.7,29325438.3,29454146.4,29550730.0,29626247.6,29717957.1,29853772.5,30024178.1,30133195.5,30250512.0,30353171.9,30467398.0,30545013.2,30676301.9,30849822.8,30930752.1,31011750.0,31087441.3,31176187.5,31352073.5,31548464.6,31662747.1,31801370.6,31925214.3,32043104.9,32136291.9,32243583.9,32325487.5,32445667.4,32579018.2,32681148.9,32768699.3,32850647.6,32938146.2,33043466.5,33173881.0,33261669.0,33366513.8,33520098.5,33648933.9,33757692.9,33885646.6,33952651.3,34041947.8,34152404.9,34254289.0,34348453.6,34503841.4,34620408.0,34681012.5,34762686.8,34854210.6,34936618.9,35031560.4,35173909.9,35305493.3,35402274.5,35471483.5,35606946.5,35710468.3,35811882.4,35898177.6,35980835.3,36113497.7,36243283.6,36408065.1,36474039.1,36548228.9,36652507.7,36744276.4,36831983.4,36905314.9,36952180.1,37028314.1,37136022.4,37236560.2,37345034.9,37462300.9,37535413.6,37605712.4,37691727.8,37804261.8,37875809.9,38017089.3,38076740.0,38153050.8,38212744.9,38274305.4,38391430.8,38480192.1,38661496.9,38724146.7,38784513.1,38878938.9,38952539.3,39018059.6,39098148.6,39191332.4,39255015.6,39341158.9,39411277.4,39535985.2,39632446.4,39748173.4,39842352.3,39916952.9,40059190.0,40130792.8,40205168.4,40265071.4,40387104.7,40463331.9,40519784.4,40594254.1,40668929.2,40724650.6,40769753.0,40835947.0,40982809.0,41076360.7,41204728.9,41278213.9,41352911.4,41428029.1,41489489.5,41578815.9,41641213.1,41696812.9,41747738.4,41811627.9,41873462.1,41954176.3,42019635.7,42100360.3,42193605.3,42270276.0,42350083.3,42418494.0,42500234.4,42586812.4,42683427.9,42758293.7,42810679.4,42868176.7,42969710.5,43036840.0,43099138.3,43191662.4,43280109.0,43368970.8,43430983.3,43520535.8,43609877.1,43664945.7,43711108.4,43791700.3,43856582.3,43904303.1,43987595.4,44039767.1,44101710.1,44175200.1,44232732.5,44308785.1,44386224.5,44503847.4,44630317.9,44682032.7,44777009.4,44850000.1,44895833.0,44961028.7,45002972.7,45091489.6,45184977.8,45247835.1,45358805.8,45459564.6,45536706.6,45636544.3,45702289.8,45777149.8,45853334.2,45926676.1,45988907.5,46080667.6,46122651.5,46185868.1,46262478.1,46310321.9,46397661.8,46458239.2,46529956.1,46636639.0,46720000.9,46799469.1,46913267.9,47034189.9,47114415.1,47184021.1,47258368.1,47331431.1,47406471.1,47539129.5,47645389.3,47753519.1,47856212.2,47943124.4,48022774.1,48193743.9,48288542.7,48413517.5,48505154.9,48585556.6,48658041.4,48865549.9,48960628.8,49087034.0,49187689.4,49305806.1,49478062.4,49593022.0,49727041.4,49909908.4,50052865.1,50140614.8,50239311.1,50339876.6,50459399.1,50727399.5,50852444.3,50940132.1,51085403.5,51196749.6,51319305.6,51450232.6,51546459.6,51668078.9,51816542.9,51953121.6,52058441.8,52197710.2,52366193.2,52862121.9,53152011.9,53374170.7,53782045.4,54280114.3,54814443.2,55109072.9,55680244.4,56288113.1,57163088.6],"abs_move_pct":[1.7084,2.5213,2.8175,2.9281,2.7131,2.7277,2.9932,3.2197,3.7565,3.8641,4.3554,4.5605,4.5792,4.8996,4.8029,4.594,4.4751,4.4477,4.6628,4.6104,4.5557,4.5495,4.7634,4.7864,4.7288,4.7232,4.8017,4.8484,5.0097,5.1099,5.3539,5.5732,5.4605,5.5917,5.6106,5.2639,5.1753,5.1962,5.2578,5.1732,5.0431,5.1531,5.429,5.5483,5.6768,5.6527,5.716,5.6355,5.4955,5.293,5.59,5.5633,5.5871,5.558,5.7122,5.6575,5.6192,5.5891,5.6694,5.5733,5.3412,5.1138,5.2841,5.3963,5.6396,5.7054,5.7387,5.6229,5.6541,5.5357,5.5887,5.6405,5.6507,5.3732,5.1076,5.1761,5.1081,4.9218,5.0042,5.0715,5.1172,5.1568,5.1883,5.0589,4.8612,4.7469,4.8183,4.89,4.8024,4.7959,4.8833,5.0612,5.0317,5.0073,4.9495,5.0673,4.9061,4.9945,5.0821,5.0364,5.0239,5.0496,5.1839,5.0751,5.1321,5.2542,5.2563,5.1509,5.032,5.1064,5.1219,5.0848,5.1308,5.2165,5.3049,5.3455,5.2808,5.1971,5.2102,5.3054,5.3152,5.4178,5.4486,5.4499,5.4182,5.4617,5.5388,5.5338,5.4914,5.408,5.4327,5.2661,5.3154,5.4137,5.3993,5.3534,5.3899,5.3626,5.4036,5.2798,5.3263,5.2592,5.3409,5.2737,5.2754,5.1963,5.154,5.2781,5.1999,5.2005,5.2251,5.2272,5.2008,5.2379,5.1806,5.1955,5.3028,5.4174,5.5257,5.5294,5.5426,5.5395,5.5496,5.5456,5.502,5.4894,5.5713,5.5261,5.5077,5.563,5.5044,5.5969,5.5807,5.6362,5.6063,5.7497,5.7115,5.6994,5.6524,5.5285,5.6755,5.5873,5.5936,5.7143,5.7203,5.6024,5.6228,5.6752,5.7893,5.876,5.8424,5.9051,5.9805,5.9539,5.9085,5.887,5.9187,6.0148,6.0605,6.0251,6.1721,6.1672,6.1462,6.2002,6.1517,6.1161,6.0897,6.0536,6.0328,6.0101,5.9729,5.9634,5.8278,5.8001,5.7743,5.8126,5.8611,5.8808,5.911,5.8909,5.8843,5.8623,5.9024,5.8164,5.8072,5.7865,5.7309,5.6561,5.6638,5.7467,5.7546,5.7026,5.7155,5.6773,5.6513,5.6818,5.6285,5.6331,5.5959,5.6126,5.6478,5.6527,5.7796,5.8286,5.8496,5.8727,5.8497,5.8503,5.868,5.8379,5.7447,5.7785,5.8609,5.8481,5.9336,6.0027,5.9182,6.0144,5.9141,5.8931,5.796,5.9012,5.9864,5.9337,5.9969,5.868,5.8939,5.9103,5.9128,5.9829,5.9662,6.0194,6.0399,6.0571,6.0206,5.9077,5.8648,5.7897,5.8747,5.8629,5.9771,6.0506,6.0914,6.0941,6.1749,6.245,6.2181,6.1276,5.9697,5.9219,5.9235,5.8874,5.8228,5.8342,5.6986,5.7382,5.7174,5.5801,5.5852,5.642,5.675,5.6932,5.6414,5.6639,5.6791,5.7631,5.8245,5.7951,5.8534,5.8515,5.828,5.8611,5.9032,5.8872,5.8803,5.7585,5.7466,5.7278,5.6825,5.6692,5.6633,5.6956,5.7106,5.6542,5.6906,5.5872,5.4743,5.4752,5.3876,5.479,5.5825,5.5946,5.6185,5.6254,5.6361,5.647,5.7007,5.6548,5.5377,5.5432,5.3981,5.3961,5.4498,5.5266,5.452,5.397,5.387,5.406,5.3872,5.4476,5.4451,5.3981,5.3579,5.3016,5.2475,5.2832,5.2366,5.1111,5.1172,5.0987,5.2131,5.2213,5.2733,5.3265,5.2196,5.0979,5.0006,4.9852,4.9283,4.8047,4.8989,4.837,4.7505,4.6907,4.6139,4.6255,4.6284,4.6311,4.717,4.5985,4.7622,4.6276,4.6028,4.6516,4.6969,4.5832,4.5215,4.5608,4.6431,4.5988],"open5_vol":3201627.4,"days":14,"atr14":0.7266142857142858,"adv14":70959282,"avg_range_pct14":12.463,"prev_close":6.03,"prev_high":6.15,"prev_low":5.5,"high_20d":7.37,"ref_5d_high":7.37,"ref_5d_low":5.495,"ref_5d_avg_high":6.741,"ref_5d_avg_low":5.893,"ref_5d_avg_range":0.848,"sr14":{"levels":[{"lo":5.04,"hi":5.22,"mid":5.1433,"touches":3,"last_touch_days_ago":10},{"lo":5.495,"hi":5.57,"mid":5.5258,"touches":6,"last_touch_days_ago":0},{"lo":5.72,"hi":5.85,"mid":5.79,"touches":3,"last_touch_days_ago":2},{"lo":5.9201,"hi":6.06,"mid":6.0005,"touches":5,"last_touch_days_ago":3},{"lo":6.15,"hi":6.32,"mid":6.235,"touches":2,"last_touch_days_ago":0},{"lo":6.355,"hi":6.42,"mid":6.3887,"touches":4,"last_touch_days_ago":1},{"lo":6.875,"hi":6.9,"mid":6.8875,"touches":2,"last_touch_days_ago":2}],"high":7.37,"low":5.04,"atr":0.7266,"sessions":14,"tol":0.1817}}