{"symbol":"IWM","for_date":"2026-06-29","built":"2026-09-29T23:41:28-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[398991.6,200073.5,191933.1,130773.3,117632.2,147890.2,124258.9,121226.4,101765.3,123812.6,134809.2,110884.9,98204.6,140358.6,88375.1,125453.9,105272.0,97672.6,117691.0,130636.0,144235.4,97463.1,118657.7,94028.5,135152.0,74906.2,72889.4,109206.6,82276.6,81324.6,118583.2,113331.2,103542.6,71822.8,67691.9,70666.7,57311.8,62405.6,69830.8,69046.2,85881.6,66156.7,72284.0,79646.0,73912.6,76932.1,92301.1,86319.6,116575.8,82109.4,90001.5,95763.1,76758.0,63872.6,57514.1,52736.2,123609.9,59980.5,60054.2,56918.0,79752.1,81353.7,67935.1,62650.8,66372.7,69678.6,65525.2,54512.4,109739.9,50570.7,56629.4,120539.6,49828.3,45486.7,54564.9,65123.1,132701.9,128816.4,73466.9,68384.9,63661.3,138072.6,78464.3,98180.6,60285.8,79038.0,63989.7,73246.8,68411.4,80950.9,78467.5,68931.4,57643.3,59804.1,44968.2,51629.7,53058.8,50997.3,48517.7,62537.1,60950.4,54666.4,58965.7,59719.0,40587.0,64488.6,48647.5,89115.4,82607.9,52211.9,58377.6,51259.0,41838.9,51493.5,49482.7,74010.1,54449.4,73806.1,50135.1,54915.2,144039.0,100474.5,171913.1,57488.7,51684.2,72503.2,52702.9,56813.1,62825.6,65863.1,64057.0,46020.7,38033.9,41630.4,517923.9,41622.7,111232.9,58276.5,64926.4,83277.1,104290.4,94991.6,63697.8,54353.7,43456.3,48668.1,58833.8,56820.0,41412.4,36357.3,48611.0,71028.8,42776.1,63963.7,60156.3,41817.4,80192.9,42629.4,35441.8,41191.1,77930.8,48371.4,59184.1,118099.6,48646.9,68243.6,53068.2,68324.2,78156.9,43354.4,54360.9,89674.3,65210.6,92436.4,52646.6,51892.2,33836.8,35337.7,43025.6,41355.5,40550.2,48213.0,65173.6,44582.1,41407.7,62296.9,102574.6,46992.9,51799.1,62362.6,67478.2,69918.1,43467.6,43741.2,38660.9,48100.2,44146.9,60332.3,57257.5,41991.3,67550.6,47557.8,33483.2,25008.0,33015.4,45162.9,48191.6,26268.5,25445.8,29031.3,42041.8,36251.6,35430.1,104096.0,33401.9,44197.3,48199.8,38037.4,41029.1,29027.6,40411.9,39053.1,46046.6,34415.6,31430.6,36290.2,28588.5,33465.7,31536.1,36299.6,36689.4,50741.6,62259.6,46955.7,35581.6,48199.0,39496.8,35895.9,80507.0,71974.6,88214.9,60431.3,53105.5,55608.1,37977.9,50096.1,76970.8,41143.6,46847.9,77645.9,57048.4,41594.1,34283.8,40233.8,59403.3,142378.9,52863.4,69686.0,34174.6,32774.4,69400.2,49255.9,54569.5,40038.2,47891.2,67929.2,46227.5,69078.0,64897.8,33458.9,84674.6,90968.7,58548.0,91286.5,54543.5,75607.2,70217.0,137799.4,42258.6,41931.6,64238.4,39530.4,43271.4,42779.8,34475.4,52112.2,46755.0,47802.0,51815.1,60478.3,46363.1,63179.4,49916.0,56296.8,45657.6,32155.1,36239.4,45182.0,53936.8,93974.4,66330.9,50745.5,73069.9,98810.5,73386.1,63897.3,94015.8,51225.4,51212.9,40337.6,36516.3,40144.6,65571.9,44562.1,77872.2,77785.9,39558.6,44042.4,32580.5,46222.6,54424.1,49420.4,54811.0,60470.9,51193.7,48099.4,92620.0,44131.6,43152.4,52384.6,74945.4,69549.1,47439.1,63587.6,44914.1,55607.8,62728.4,43406.9,87915.3,50050.9,63473.3,62730.4,53144.1,53865.9,42775.1,55733.7,54155.0,73743.6,65353.1,68275.9,62877.2,52514.3,79108.1,68995.1,45204.2,59709.1,65576.7,52405.7,80829.4,64486.9,82795.4,100535.2,74240.4,83494.0,65208.4,76564.1,73430.3,62387.7,57390.1,61550.4,82651.6,112699.8,72858.1,96977.9,75408.9,110399.8,102795.5,95509.9,102741.4,104318.6,357277.7,132762.9,135133.7,127681.7,154416.4,217282.0,207159.0,213681.6,298301.3,770019.4],"cum_vol":[398991.6,599065.1,790998.2,921771.5,1039403.7,1187293.9,1311552.9,1432779.3,1534544.6,1658357.2,1793166.4,1904051.4,2002255.9,2142614.5,2230989.6,2356443.6,2461715.6,2559388.2,2677079.2,2807715.2,2951950.6,3049413.6,3168071.4,3262099.9,3397251.9,3472158.1,3545047.5,3654254.1,3736530.8,3817855.4,3936438.6,4049769.9,4153312.5,4225135.3,4292827.1,4363493.9,4420805.6,4483211.3,4553042.1,4622088.3,4707969.9,4774126.6,4846410.6,4926056.6,4999969.3,5076901.4,5169202.4,5255522.0,5372097.8,5454207.2,5544208.7,5639971.8,5716729.8,5780602.4,5838116.5,5890852.7,6014462.6,6074443.1,6134497.4,6191415.4,6271167.4,6352521.1,6420456.2,6483107.0,6549479.7,6619158.3,6684683.5,6739195.9,6848935.8,6899506.5,6956135.9,7076675.6,7126503.9,7171990.6,7226555.5,7291678.6,7424380.4,7553196.9,7626663.8,7695048.7,7758710.0,7896782.6,7975246.9,8073427.6,8133713.4,8212751.4,8276741.1,8349987.9,8418399.3,8499350.1,8577817.6,8646749.0,8704392.3,8764196.4,8809164.6,8860794.3,8913853.1,8964850.4,9013368.1,9075905.2,9136855.6,9191522.0,9250487.7,9310206.7,9350793.7,9415282.3,9463929.8,9553045.1,9635653.0,9687864.9,9746242.5,9797501.5,9839340.4,9890833.9,9940316.6,10014326.7,10068776.1,10142582.1,10192717.2,10247632.4,10391671.4,10492145.9,10664059.0,10721547.7,10773231.9,10845735.1,10898438.0,10955251.1,11018076.7,11083939.9,11147996.9,11194017.6,11232051.5,11273681.9,11791605.9,11833228.6,11944461.5,12002738.0,12067664.4,12150941.4,12255231.8,12350223.4,12413921.2,12468274.9,12511731.2,12560399.3,12619233.1,12676053.1,12717465.4,12753822.7,12802433.7,12873462.5,12916238.6,12980202.3,13040358.6,13082176.0,13162368.9,13204998.4,13240440.1,13281631.2,13359562.0,13407933.4,13467117.5,13585217.1,13633864.0,13702107.6,13755175.9,13823500.1,13901656.9,13945011.3,13999372.1,14089046.4,14154257.0,14246693.4,14299340.1,14351232.3,14385069.1,14420406.8,14463432.4,14504787.9,14545338.1,14593551.1,14658724.7,14703306.8,14744714.5,14807011.4,14909585.9,14956578.8,15008377.9,15070740.6,15138218.8,15208136.9,15251604.4,15295345.6,15334006.5,15382106.7,15426253.6,15486585.9,15543843.4,15585834.6,15653385.3,15700943.1,15734426.3,15759434.3,15792449.6,15837612.5,15885804.1,15912072.6,15937518.4,15966549.7,16008591.5,16044843.1,16080273.2,16184369.2,16217771.1,16261968.4,16310168.2,16348205.6,16389234.6,16418262.2,16458674.1,16497727.2,16543773.9,16578189.5,16609620.1,16645910.3,16674498.8,16707964.5,16739500.6,16775800.3,16812489.7,16863231.4,16925490.9,16972446.6,17008028.3,17056227.3,17095724.1,17131620.0,17212127.0,17284101.6,17372316.5,17432747.8,17485853.3,17541461.4,17579439.2,17629535.4,17706506.1,17747649.8,17794497.6,17872143.6,17929191.9,17970786.1,18005069.9,18045303.6,18104706.9,18247085.8,18299949.1,18369635.1,18403809.8,18436584.2,18505984.4,18555240.3,18609809.8,18649848.0,18697739.2,18765668.4,18811895.9,18880973.9,18945871.7,18979330.6,19064005.2,19154973.9,19213521.9,19304808.4,19359351.9,19434959.1,19505176.1,19642975.5,19685234.1,19727165.8,19791404.2,19830934.6,19874206.0,19916985.8,19951461.1,20003573.4,20050328.4,20098130.4,20149945.5,20210423.8,20256786.9,20319966.2,20369882.2,20426179.0,20471836.6,20503991.7,20540231.1,20585413.1,20639349.9,20733324.4,20799655.3,20850400.8,20923470.7,21022281.2,21095667.4,21159564.6,21253580.4,21304805.9,21356018.7,21396356.3,21432872.6,21473017.1,21538589.0,21583151.1,21661023.4,21738809.2,21778367.9,21822410.3,21854990.8,21901213.4,21955637.4,22005057.9,22059868.9,22120339.7,22171533.4,22219632.8,22312252.8,22356384.4,22399536.9,22451921.5,22526866.9,22596416.1,22643855.2,22707442.9,22752357.0,22807964.8,22870693.1,22914100.1,23002015.4,23052066.3,23115539.6,23178269.9,23231414.0,23285279.9,23328055.1,23383788.8,23437943.8,23511687.4,23577040.5,23645316.4,23708193.6,23760707.9,23839816.0,23908811.1,23954015.3,24013724.4,24079301.1,24131706.8,24212536.1,24277023.1,24359818.4,24460353.6,24534594.0,24618088.0,24683296.4,24759860.5,24833290.8,24895678.5,24953068.6,25014619.0,25097270.6,25209970.4,25282828.6,25379806.5,25455215.4,25565615.1,25668410.6,25763920.6,25866662.0,25970980.6,26328258.4,26461021.2,26596154.9,26723836.6,26878253.0,27095535.0,27302694.0,27516375.6,27814676.9,28584696.3],"abs_move_pct":[0.1147,0.1647,0.1852,0.2065,0.218,0.2804,0.3223,0.3285,0.3274,0.3464,0.3487,0.3348,0.3753,0.3974,0.3792,0.4051,0.4579,0.4871,0.5056,0.4578,0.5162,0.5239,0.5325,0.5271,0.5374,0.549,0.5663,0.5694,0.5926,0.598,0.6029,0.6276,0.5796,0.5789,0.6056,0.5653,0.5688,0.5944,0.6131,0.5948,0.5839,0.5786,0.583,0.5658,0.558,0.5412,0.5201,0.4756,0.4748,0.4534,0.4906,0.5184,0.5449,0.5567,0.5497,0.5499,0.5493,0.5635,0.561,0.5787,0.571,0.5389,0.5665,0.5669,0.5921,0.5865,0.5852,0.5489,0.5352,0.5212,0.5216,0.501,0.5062,0.4851,0.4788,0.4835,0.5029,0.4889,0.5126,0.5248,0.5599,0.5461,0.572,0.5762,0.5795,0.5402,0.5455,0.5187,0.5083,0.5157,0.5255,0.5617,0.5809,0.557,0.5547,0.5476,0.5241,0.538,0.5225,0.5037,0.4816,0.5044,0.5262,0.5229,0.5431,0.571,0.5938,0.6052,0.5903,0.5936,0.6089,0.5949,0.6195,0.642,0.6444,0.6634,0.6761,0.6728,0.6663,0.6881,0.668,0.6547,0.6407,0.6415,0.6255,0.6476,0.6778,0.6716,0.6855,0.6655,0.6643,0.6452,0.6411,0.6554,0.6531,0.6538,0.6752,0.6501,0.6658,0.6359,0.664,0.6574,0.6561,0.6262,0.6252,0.6306,0.6284,0.6582,0.6485,0.6605,0.6413,0.6039,0.6057,0.5989,0.6118,0.6063,0.6134,0.621,0.6315,0.6222,0.6347,0.6399,0.6239,0.6406,0.6551,0.6716,0.6889,0.6752,0.6575,0.6662,0.656,0.6217,0.6376,0.6557,0.6494,0.6326,0.6426,0.6437,0.6461,0.6418,0.669,0.6655,0.6574,0.676,0.6818,0.6661,0.6749,0.6986,0.7308,0.7393,0.7332,0.7322,0.7273,0.7117,0.71,0.7065,0.7152,0.7179,0.7265,0.734,0.7267,0.7101,0.7074,0.7137,0.7173,0.7191,0.7183,0.7099,0.6925,0.6686,0.6756,0.6944,0.6704,0.6566,0.6503,0.6436,0.6464,0.6375,0.6516,0.6671,0.6832,0.658,0.6597,0.6332,0.6409,0.6436,0.6225,0.6007,0.6189,0.6312,0.6052,0.6025,0.6067,0.6066,0.5944,0.5916,0.5989,0.5962,0.6102,0.6391,0.6595,0.6471,0.6608,0.6706,0.6702,0.674,0.6518,0.6586,0.6645,0.6739,0.6655,0.6669,0.6735,0.6683,0.6839,0.6773,0.654,0.6663,0.6688,0.6633,0.6346,0.6413,0.6526,0.6404,0.6273,0.611,0.608,0.609,0.6078,0.6135,0.5735,0.5678,0.5437,0.5456,0.5643,0.5653,0.5511,0.5237,0.5246,0.5195,0.5277,0.5463,0.5521,0.5602,0.5446,0.5692,0.5679,0.5534,0.5423,0.5509,0.5384,0.5329,0.5214,0.516,0.517,0.5207,0.5113,0.5169,0.5081,0.5164,0.5317,0.5417,0.536,0.5531,0.5399,0.5266,0.5442,0.5365,0.5523,0.542,0.5413,0.5569,0.5686,0.5778,0.5954,0.574,0.5686,0.5748,0.5556,0.5622,0.5675,0.5687,0.5578,0.5463,0.5536,0.5264,0.5082,0.4881,0.491,0.4853,0.5415,0.548,0.5485,0.5443,0.5448,0.5471,0.5428,0.5263,0.5367,0.5562,0.5754,0.6145,0.6023,0.595,0.6005,0.6295,0.6504,0.6418,0.6724,0.6663,0.6735,0.6834,0.6775,0.6995,0.6978,0.6849,0.67,0.676,0.6741,0.6638,0.6748,0.6612,0.69,0.6907,0.6985,0.6912,0.6864,0.6889,0.7033,0.7137,0.7295,0.7374,0.7369,0.7059,0.7069,0.688,0.6708,0.6795,0.6757,0.6764,0.7019,0.699,0.7157,0.7204,0.714,0.7298,0.7381,0.737,0.7322,0.6867],"open5_vol":1039403.7,"days":14,"atr14":6.217857142857151,"adv14":32202184,"avg_range_pct14":1.973,"prev_close":299.83,"prev_high":300.03,"prev_low":295.73,"high_20d":301.5,"ref_5d_high":301.5,"ref_5d_low":292.4,"ref_5d_avg_high":299.692,"ref_5d_avg_low":295.142,"ref_5d_avg_range":4.55,"sr14":{"levels":[{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":10},{"lo":288.93,"hi":290.31,"mid":289.4133,"touches":3,"last_touch_days_ago":6},{"lo":290.87,"hi":292.4,"mid":291.466,"touches":5,"last_touch_days_ago":3},{"lo":293.92,"hi":294.69,"mid":294.305,"touches":2,"last_touch_days_ago":2},{"lo":295.72,"hi":296.8,"mid":296.1329,"touches":7,"last_touch_days_ago":0},{"lo":297.75,"hi":297.91,"mid":297.83,"touches":2,"last_touch_days_ago":3},{"lo":299.49,"hi":300.03,"mid":299.7367,"touches":3,"last_touch_days_ago":0}],"high":301.5,"low":277.62,"atr":6.2179,"sessions":14,"tol":1.5545}}