{"symbol":"FRMI","for_date":"2026-06-29","built":"2026-09-29T23:41:28-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[257959.6,106982.3,132370.7,99794.0,117171.0,110083.9,93681.9,68228.9,70352.4,79949.6,68385.4,84696.9,54817.1,98920.4,90819.1,97360.4,72880.1,67902.4,81181.4,86771.4,59923.4,60001.8,72185.0,61960.4,57793.3,70444.4,78741.1,41805.4,48298.1,79141.4,64633.7,62710.1,97766.8,44044.4,49966.9,65597.4,71499.0,104964.6,55473.1,78176.6,82758.1,55187.9,35419.0,66933.5,50364.5,41561.6,38525.5,44290.9,43894.1,85356.6,41286.3,42970.1,40461.0,37905.1,49631.2,37296.6,44006.1,35687.1,47883.6,49791.8,41252.4,37177.2,44283.4,36994.4,41710.5,52170.3,53342.2,44546.6,49610.8,28833.4,41511.4,39836.9,33364.6,30232.2,28912.9,37459.8,30366.0,51680.1,61076.2,41223.1,47248.5,63996.0,97456.9,83094.9,40692.6,53861.9,57618.9,46623.9,41452.3,58027.9,39344.4,55020.9,40810.9,48848.6,33004.7,31856.8,34656.4,36600.9,35527.4,39431.4,34024.9,55622.1,33133.8,50395.4,38996.1,53092.6,36321.6,44593.0,28745.9,36575.9,35897.8,30848.5,28438.1,29404.5,34596.4,35367.2,32368.9,41551.9,30835.7,38430.8,50513.7,53657.1,51828.8,31724.5,26300.0,29364.2,42388.8,35079.8,34479.6,15170.2,32049.1,28292.6,34327.9,30749.2,35688.1,33957.4,29959.2,23991.1,26456.1,24983.7,24915.3,21883.1,21303.6,23532.5,28186.6,26931.2,26538.9,36339.3,21499.6,17234.2,31625.6,36294.9,41940.6,49302.5,22630.6,29343.0,23033.5,21382.2,26422.0,13805.9,26170.7,28744.6,21601.4,18274.0,20098.5,21547.8,56796.4,29393.2,26596.9,16169.9,16789.1,35870.0,29596.9,27418.1,39380.1,37205.5,21917.7,13799.1,23358.3,17718.1,26930.8,37317.9,29331.4,40007.4,38961.4,28195.9,27044.1,27365.4,43756.3,39921.1,41754.5,46640.6,31673.9,49187.6,90173.0,67740.4,36235.9,50381.1,61160.5,62097.1,61303.1,65890.9,50936.8,65006.2,69535.6,79453.8,60350.8,67568.6,33961.9,51541.3,38435.0,60870.6,60540.7,45989.1,81757.5,51208.7,73147.6,64474.4,62350.9,58671.4,50164.6,65841.6,94790.0,52374.1,58647.9,47567.1,42030.2,32945.8,46108.7,53139.7,69782.4,47034.8,56358.1,57520.5,95848.6,99587.6,62219.6,52450.5,51026.5,68230.0,72650.6,53599.6,60805.6,59700.4,54949.5,62446.4,131190.5,65304.7,53736.7,47148.7,59673.4,44520.0,58607.3,46183.5,59298.6,57331.5,56246.9,42537.9,51986.3,50594.0,51348.4,58019.5,35522.1,48249.8,67629.0,64621.6,33195.5,71741.9,79571.9,83409.8,57537.3,43835.1,65650.9,77641.3,62447.9,70278.6,56067.3,63835.3,71474.9,57813.5,94511.7,89032.0,60740.6,37862.1,39951.6,60493.5,58172.8,47619.2,63862.1,39725.7,45799.8,47928.2,53575.4,48530.1,79911.9,72788.7,44791.6,41280.2,80891.2,64241.9,40539.0,51963.7,50755.1,51786.4,56267.8,72892.4,73413.8,54168.2,42719.5,40538.6,50474.4,32791.1,45882.9,32470.4,57247.1,66113.9,47769.5,43414.9,36269.1,30960.6,45345.3,39510.1,35454.4,31331.4,37941.1,51590.2,34419.8,46656.2,36019.3,43026.9,49455.9,44617.1,40112.1,37762.1,59915.1,53085.6,55215.3,55108.9,33843.3,42711.4,57034.0,55504.9,42356.4,41666.5,33977.3,59131.8,44093.3,36738.2,48585.8,45060.5,53641.1,53881.9,72175.9,52163.6,61388.4,46949.4,115447.3,64600.6,93332.1,88321.6,102958.9,81083.9,73722.0,55666.7,49270.6,71431.8,83916.8,54264.1,86388.4,50428.6,78392.6,69086.6,69151.4,80648.9,57700.4,83984.6,70327.7,68997.8,83424.8,80333.9,153185.4,133930.2,125511.4,116672.9,156665.1,216007.5,180558.8,262527.4,299138.1,530096.0],"cum_vol":[257959.6,364941.9,497312.6,597106.6,714277.6,824361.4,918043.4,986272.3,1056624.6,1136574.2,1204959.6,1289656.5,1344473.6,1443393.9,1534213.1,1631573.4,1704453.5,1772355.9,1853537.3,1940308.7,2000232.1,2060233.9,2132418.9,2194379.3,2252172.6,2322616.9,2401358.1,2443163.5,2491461.6,2570603.0,2635236.7,2697946.8,2795713.6,2839757.9,2889724.8,2955322.1,3026821.1,3131785.8,3187258.9,3265435.6,3348193.7,3403381.6,3438800.6,3505734.1,3556098.6,3597660.1,3636185.6,3680476.6,3724370.6,3809727.3,3851013.6,3893983.6,3934444.6,3972349.7,4021980.9,4059277.5,4103283.6,4138970.7,4186854.4,4236646.1,4277898.6,4315075.8,4359359.1,4396353.5,4438064.0,4490234.3,4543576.5,4588123.1,4637733.9,4666567.2,4708078.6,4747915.6,4781280.1,4811512.4,4840425.2,4877885.0,4908251.0,4959931.1,5021007.4,5062230.5,5109479.0,5173475.0,5270931.9,5354026.7,5394719.4,5448581.2,5506200.1,5552823.9,5594276.2,5652304.1,5691648.5,5746669.4,5787480.2,5836328.9,5869333.6,5901190.4,5935846.7,5972447.6,6007975.0,6047406.4,6081431.2,6137053.4,6170187.1,6220582.6,6259578.6,6312671.3,6348992.9,6393585.9,6422331.8,6458907.6,6494805.4,6525653.9,6554092.1,6583496.6,6618092.9,6653460.1,6685829.0,6727380.9,6758216.6,6796647.4,6847161.1,6900818.1,6952646.9,6984371.4,7010671.4,7040035.6,7082424.4,7117504.2,7151983.8,7167154.0,7199203.1,7227495.8,7261823.7,7292572.9,7328261.0,7362218.4,7392177.6,7416168.7,7442624.9,7467608.6,7492523.9,7514407.0,7535710.6,7559243.1,7587429.7,7614360.9,7640899.9,7677239.1,7698738.7,7715972.9,7747598.5,7783893.4,7825834.0,7875136.5,7897767.1,7927110.1,7950143.6,7971525.9,7997947.9,8011753.8,8037924.5,8066669.1,8088270.5,8106544.5,8126643.0,8148190.8,8204987.1,8234380.4,8260977.2,8277147.1,8293936.2,8329806.2,8359403.1,8386821.2,8426201.3,8463406.8,8485324.5,8499123.6,8522481.9,8540200.0,8567130.8,8604448.7,8633780.1,8673787.5,8712748.9,8740944.8,8767988.9,8795354.3,8839110.6,8879031.6,8920786.1,8967426.8,8999100.6,9048288.3,9138461.3,9206201.6,9242437.5,9292818.6,9353979.1,9416076.2,9477379.4,9543270.3,9594207.1,9659213.3,9728748.9,9808202.7,9868553.5,9936122.1,9970083.9,10021625.2,10060060.2,10120930.8,10181471.5,10227460.6,10309218.1,10360426.9,10433574.5,10498048.9,10560399.9,10619071.2,10669235.9,10735077.4,10829867.4,10882241.6,10940889.4,10988456.5,11030486.7,11063432.5,11109541.2,11162680.9,11232463.3,11279498.1,11335856.2,11393376.7,11489225.4,11588813.0,11651032.6,11703483.1,11754509.6,11822739.6,11895390.2,11948989.8,12009795.4,12069495.8,12124445.3,12186891.6,12318082.1,12383386.9,12437123.6,12484272.3,12543945.7,12588465.7,12647073.0,12693256.5,12752555.1,12809886.6,12866133.4,12908671.4,12960657.6,13011251.6,13062600.0,13120619.5,13156141.6,13204391.4,13272020.4,13336642.0,13369837.5,13441579.4,13521151.3,13604561.1,13662098.4,13705933.5,13771584.4,13849225.7,13911673.6,13981952.1,14038019.4,14101854.7,14173329.6,14231143.1,14325654.9,14414686.9,14475427.4,14513289.5,14553241.1,14613734.6,14671907.4,14719526.6,14783388.8,14823114.5,14868914.3,14916842.5,14970417.9,15018947.9,15098859.8,15171648.5,15216440.1,15257720.4,15338611.6,15402853.5,15443392.5,15495356.2,15546111.3,15597897.6,15654165.4,15727057.9,15800471.6,15854639.9,15897359.4,15937898.0,15988372.4,16021163.5,16067046.4,16099516.9,16156764.0,16222877.9,16270647.4,16314062.3,16350331.4,16381292.0,16426637.3,16466147.4,16501601.8,16532933.1,16570874.3,16622464.5,16656884.3,16703540.5,16739559.8,16782586.6,16832042.5,16876659.6,16916771.8,16954533.9,17014449.1,17067534.7,17122750.0,17177858.9,17211702.2,17254413.6,17311447.6,17366952.5,17409308.9,17450975.4,17484952.6,17544084.4,17588177.7,17624915.9,17673501.7,17718562.2,17772203.4,17826085.2,17898261.1,17950424.7,18011813.1,18058762.6,18174209.9,18238810.5,18332142.6,18420464.3,18523423.1,18604507.1,18678229.1,18733895.8,18783166.4,18854598.1,18938514.9,18992779.1,19079167.5,19129596.1,19207988.6,19277075.2,19346226.6,19426875.5,19484575.9,19568560.4,19638888.1,19707885.9,19791310.7,19871644.6,20024830.0,20158760.2,20284271.6,20400944.5,20557609.6,20773617.1,20954175.9,21216703.4,21515841.5,22045937.5],"abs_move_pct":[0.9752,1.5365,2.0552,1.7921,2.1831,1.9482,1.9352,2.1041,2.3015,2.667,3.0296,2.9678,3.0846,3.3013,3.4917,3.7503,3.5668,3.5305,3.3483,3.1791,3.2704,3.142,2.9564,3.0605,2.9924,3.0339,3.0383,3.082,3.2255,3.4387,3.1136,3.3267,3.2456,3.1725,3.3144,3.2996,3.0632,3.2348,3.2808,3.2956,3.1625,3.1668,3.1082,3.1888,3.3736,3.3444,3.2834,3.1261,3.2131,3.0453,2.9386,2.8681,3.1531,3.1621,2.9705,2.874,2.7664,2.7211,2.7685,2.8354,2.782,2.8734,2.8691,2.9709,3.1483,3.2962,3.353,3.3892,3.2364,3.1584,3.1131,3.196,3.165,3.2888,3.3458,3.3952,3.3669,3.3365,3.5076,3.4924,3.5645,3.6084,3.6093,3.7189,3.6765,3.8128,3.8738,3.8955,3.9072,3.881,3.8313,3.8517,3.8714,3.93,3.9143,3.7505,3.7122,3.6643,3.4898,3.5339,3.442,3.5431,3.5417,3.5842,3.4719,3.3736,3.4257,3.283,3.3052,3.4146,3.4076,3.3096,3.3912,3.4274,3.3936,3.3808,3.5097,3.4521,3.5313,3.6701,3.6779,3.6661,3.6056,3.6379,3.588,3.5799,3.8025,3.7645,3.7094,3.671,3.6114,3.6507,3.7981,3.7562,3.7687,3.6643,3.6182,3.6566,3.6803,3.82,3.8177,3.7854,3.836,3.8525,3.8099,3.8673,3.9795,3.9969,4.0165,3.9908,4.052,4.0015,3.9665,3.995,3.9837,3.9056,3.9218,3.8461,3.8377,3.8118,3.7627,3.8294,3.8413,3.8279,3.8064,3.8149,3.8406,3.8859,3.9353,3.9259,3.8615,3.806,3.7939,3.8584,3.764,3.6512,3.6986,3.6704,3.6696,3.6163,3.6686,3.7285,3.8481,3.8426,3.9026,3.9723,3.9758,4.0426,4.2623,4.3207,4.3672,4.2505,4.3362,4.2424,4.2754,4.4316,4.4454,4.3814,4.5086,4.5437,4.7124,4.7924,4.6051,4.5109,4.7591,4.6849,4.8511,4.8864,4.8735,4.8316,4.7961,4.7857,5.0584,5.1273,5.3119,5.5411,5.5397,5.4134,5.3582,5.4573,5.5263,5.6895,5.8331,5.7795,5.6655,5.6309,5.677,5.8094,5.8894,5.9685,5.9297,5.8971,5.9444,5.973,6.0555,5.9882,6.0246,6.0938,6.0161,5.9063,5.9437,6.0747,6.2019,6.2014,6.1338,6.1273,6.1885,6.1589,6.2095,6.0938,6.0661,6.0702,6.2072,6.0381,6.0689,6.1112,6.0427,6.1708,6.2721,6.1464,6.166,6.1775,6.1727,6.1344,6.1327,6.0653,6.0074,6.0834,6.0935,6.2608,6.115,6.1274,5.9679,5.7953,5.7473,5.8324,5.7925,5.8377,6.0835,6.1813,6.0142,6.111,6.1308,6.0835,6.0756,5.977,5.8899,5.9083,5.666,5.6426,5.6169,5.5049,5.4471,5.4078,5.3152,5.2953,5.2723,5.2821,5.3131,5.4564,5.4614,5.5951,5.6718,5.5727,5.5056,5.3256,5.3525,5.3472,5.3666,5.4157,5.3805,5.3737,5.3567,5.3704,5.4147,5.1424,5.133,5.2072,5.1336,5.1524,5.2345,5.3004,5.3994,5.3233,5.3824,5.3991,5.2332,5.1901,5.0754,5.2285,5.3087,5.4233,5.3608,5.3978,5.215,5.2343,5.1214,5.2972,5.3578,5.3413,5.3819,5.3036,5.3477,5.4572,5.5255,5.4049,5.3947,5.3715,5.4315,5.4532,5.3127,5.2228,5.2565,5.3292,5.4059,5.4579,5.6356,5.7591,5.7721,5.8241,5.6868,5.5728,5.6437,5.5582,5.5287,5.6515,5.763,5.8865,5.6319,5.5594,5.6439,5.8031,5.9252,6.0147,6.0325,6.0692,6.0622,6.0197,5.9975,6.0205,6.2922,6.4613,6.404,6.3912,6.2881,6.3934,6.2943,6.1358,6.1746,6.1311],"open5_vol":714277.6,"days":14,"atr14":0.9332785714285715,"adv14":24586770,"avg_range_pct14":12.228,"prev_close":9.49,"prev_high":9.62,"prev_low":8.48,"high_20d":10.135,"ref_5d_high":9.685,"ref_5d_low":7.915,"ref_5d_avg_high":9.239,"ref_5d_avg_low":8.2655,"ref_5d_avg_range":0.9735,"sr14":{"levels":[{"lo":5.44,"hi":5.51,"mid":5.48,"touches":3,"last_touch_days_ago":11},{"lo":5.92,"hi":5.935,"mid":5.9275,"touches":2,"last_touch_days_ago":12},{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":9},{"lo":7.02,"hi":7.1786,"mid":7.1229,"touches":3,"last_touch_days_ago":7},{"lo":7.255,"hi":7.4,"mid":7.3275,"touches":2,"last_touch_days_ago":8},{"lo":7.915,"hi":8.02,"mid":7.97,"touches":4,"last_touch_days_ago":1},{"lo":8.8026,"hi":8.915,"mid":8.8709,"touches":3,"last_touch_days_ago":1},{"lo":9.08,"hi":9.18,"mid":9.1133,"touches":3,"last_touch_days_ago":2},{"lo":9.62,"hi":9.685,"mid":9.6525,"touches":2,"last_touch_days_ago":0}],"high":10.135,"low":5.44,"atr":0.9333,"sessions":14,"tol":0.2333}}