{"symbol":"FJET","for_date":"2026-06-29","built":"2026-09-29T23:41:28-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[44580.4,15038.7,14632.4,11581.2,13618.8,11620.9,16479.6,10583.6,11256.4,14371.1,8000.1,10562.9,7074.4,4255.1,4389.0,5041.2,4319.8,7531.1,5818.8,8501.9,3775.4,9396.8,5845.1,5694.4,9047.1,10749.1,11421.3,9542.7,8335.6,9459.4,4922.4,5460.3,7041.1,4812.4,6787.3,8428.6,5754.6,9044.5,5343.1,13142.6,4643.8,13482.1,9465.2,8498.6,8147.9,8452.6,4173.9,6407.6,7018.3,10727.8,10712.4,6028.9,9471.5,4724.6,4180.9,7053.4,5263.4,8708.1,7126.6,12652.5,9775.1,5524.4,6650.9,7159.4,4797.9,5550.4,5354.1,3589.7,4721.4,4913.6,5777.7,5609.2,6686.8,5457.2,5468.0,5138.1,6271.9,7685.7,6170.8,3973.2,2878.4,5285.9,5261.3,3376.6,3502.3,4229.0,5813.9,3076.6,5534.1,4362.6,4534.9,4785.9,2876.9,4716.6,5084.1,5471.9,4410.1,5648.7,6202.6,6218.1,3218.9,3631.9,5138.9,2898.4,4630.6,5216.3,3615.6,3088.3,2899.1,8316.7,2920.3,1721.8,4946.4,5822.4,3475.1,3325.5,2375.2,4684.4,4831.1,10570.2,4584.4,3616.6,4837.9,4672.9,8609.1,2968.2,9928.9,2619.0,1757.4,3938.9,6810.5,2646.6,9454.4,2810.6,3147.8,3651.1,2172.5,6969.3,6954.6,5936.4,6417.6,4273.6,3789.3,5082.5,3720.9,4332.6,8712.3,6028.8,6869.5,9149.1,2929.1,3375.1,2119.0,3688.1,4702.0,3340.5,4529.9,3462.6,2083.5,5798.7,2226.2,5961.7,3609.0,2805.1,7436.7,5326.9,9793.4,2183.2,2220.6,4399.5,2857.4,2265.1,4037.0,3092.7,3785.2,3919.1,5694.0,2506.4,1621.9,2443.6,2666.8,3648.4,2463.4,4100.5,6518.5,1409.1,1616.7,2760.1,5103.4,4036.9,2376.4,2375.1,5904.8,1970.8,5177.4,4444.9,1954.8,2833.4,1366.8,3997.6,2623.4,3354.0,6839.8,3490.2,4381.7,3659.6,6366.9,7356.5,2074.9,2256.1,3956.8,8320.7,2418.8,2927.9,4566.5,3356.6,3767.9,2026.4,2243.1,3175.2,1732.1,3598.4,2577.1,2186.4,4399.3,3840.6,3162.0,1971.9,2205.4,2371.8,2356.6,5452.0,2979.9,1530.6,10639.1,3267.7,3168.5,2353.0,3540.1,2778.1,5165.1,1719.6,1530.3,1966.8,1171.0,5065.6,3714.9,1782.2,2074.4,4505.6,2067.5,2233.2,2713.9,5459.6,3178.1,2962.8,7159.3,1387.6,2206.0,2328.8,1618.2,9195.0,5935.8,2982.4,2018.3,2103.6,3375.2,1222.9,2095.6,2114.7,2369.4,1472.3,3600.4,2257.1,1510.9,2496.7,1902.4,1677.1,815.3,891.0,1818.9,5388.3,2286.4,1622.4,2752.9,2261.1,1551.7,4193.5,2717.6,3064.5,2083.0,1478.9,3559.9,2519.3,2282.1,1449.2,1678.8,2318.1,1404.9,2427.4,5782.4,1648.7,3944.0,1290.1,2665.2,3706.1,2173.4,1518.4,2398.6,3434.1,2709.9,2139.2,1588.6,4584.9,3595.1,5161.2,1764.9,4227.2,1941.5,2473.1,2695.0,3976.5,7952.5,4694.4,2284.2,1847.9,3820.2,7481.0,4894.7,1821.3,4707.4,3408.9,3102.0,1885.6,3108.6,3273.4,3584.1,3766.5,5082.6,3891.9,4618.9,2098.4,3141.6,2891.9,3523.1,3421.4,3537.5,3859.0,2324.3,3761.9,3102.7,6158.9,2390.5,9109.0,3940.9,5352.6,2788.1,3314.6,5087.4,5311.4,2932.6,5140.1,3292.1,3657.5,5343.6,3566.9,7458.1,4414.4,3465.4,7922.4,12114.9,3671.6,5840.4,4272.9,4502.9,4392.4,5749.1,6382.6,3661.6,18269.4,12690.9,9900.7,10125.2,5516.3,9320.1,14076.0,8143.0,10865.2,24236.3,41131.7],"cum_vol":[44580.4,59619.1,74251.4,85832.6,99451.4,111072.3,127551.9,138135.6,149392.0,163763.1,171763.2,182326.1,189400.6,193655.6,198044.6,203085.9,207405.6,214936.7,220755.5,229257.4,233032.8,242429.6,248274.6,253969.0,263016.1,273765.3,285186.6,294729.3,303064.9,312524.3,317446.6,322906.9,329948.1,334760.5,341547.8,349976.4,355731.1,364775.6,370118.7,383261.4,387905.1,401387.3,410852.5,419351.1,427499.0,435951.6,440125.6,446533.1,453551.4,464279.2,474991.6,481020.4,490491.9,495216.5,499397.4,506450.8,511714.2,520422.4,527548.9,540201.4,549976.6,555501.0,562151.9,569311.3,574109.2,579659.6,585013.6,588603.4,593324.8,598238.4,604016.1,609625.3,616312.1,621769.3,627237.3,632375.4,638647.2,646332.9,652503.7,656476.9,659355.3,664641.2,669902.5,673279.1,676781.4,681010.4,686824.3,689900.9,695435.0,699797.6,704332.6,709118.5,711995.4,716711.9,721796.1,727267.9,731678.0,737326.7,743529.4,749747.5,752966.4,756598.2,761737.1,764635.5,769266.1,774482.4,778097.9,781186.2,784085.4,792402.1,795322.4,797044.1,801990.5,807812.9,811288.0,814613.5,816988.7,821673.1,826504.2,837074.4,841658.8,845275.4,850113.4,854786.2,863395.3,866363.5,876292.4,878911.4,880668.7,884607.6,891418.1,894064.7,903519.1,906329.6,909477.4,913128.5,915301.0,922270.3,929224.9,935161.3,941578.9,945852.5,949641.8,954724.3,958445.1,962777.8,971490.1,977518.9,984388.4,993537.5,996466.6,999841.7,1001960.7,1005648.9,1010350.9,1013691.4,1018221.3,1021683.9,1023767.4,1029566.1,1031792.4,1037754.1,1041363.1,1044168.2,1051604.9,1056931.8,1066725.1,1068908.4,1071128.9,1075528.4,1078385.9,1080651.0,1084688.0,1087780.7,1091565.9,1095485.0,1101179.0,1103685.4,1105307.4,1107750.9,1110417.7,1114066.1,1116529.5,1120630.0,1127148.5,1128557.6,1130174.4,1132934.5,1138037.9,1142074.8,1144451.2,1146826.4,1152731.1,1154701.9,1159879.3,1164324.2,1166279.0,1169112.4,1170479.1,1174476.8,1177100.1,1180454.1,1187293.9,1190784.1,1195165.9,1198825.5,1205192.4,1212548.9,1214623.8,1216879.9,1220836.7,1229157.4,1231576.2,1234504.1,1239070.6,1242427.2,1246195.1,1248221.5,1250464.6,1253639.8,1255371.9,1258970.4,1261547.5,1263733.9,1268133.1,1271973.7,1275135.7,1277107.6,1279313.0,1281684.8,1284041.4,1289493.4,1292473.4,1294004.0,1304643.1,1307910.9,1311079.4,1313432.4,1316972.4,1319750.6,1324915.7,1326635.3,1328165.6,1330132.4,1331303.4,1336369.0,1340083.9,1341866.1,1343940.5,1348446.1,1350513.6,1352746.9,1355460.7,1360920.4,1364098.5,1367061.3,1374220.6,1375608.1,1377814.1,1380142.9,1381761.1,1390956.1,1396891.9,1399874.3,1401892.6,1403996.2,1407371.4,1408594.3,1410689.9,1412804.6,1415174.1,1416646.4,1420246.7,1422503.8,1424014.6,1426511.4,1428413.8,1430090.9,1430906.2,1431797.2,1433616.1,1439004.4,1441290.9,1442913.2,1445666.1,1447927.3,1449479.0,1453672.5,1456390.1,1459454.6,1461537.6,1463016.4,1466576.4,1469095.6,1471377.7,1472826.9,1474505.7,1476823.9,1478228.7,1480656.1,1486438.4,1488087.1,1492031.1,1493321.2,1495986.4,1499692.5,1501865.9,1503384.3,1505782.9,1509217.1,1511927.0,1514066.2,1515654.9,1520239.8,1523834.9,1528996.1,1530760.9,1534988.1,1536929.6,1539402.8,1542097.8,1546074.3,1554026.8,1558721.2,1561005.4,1562853.3,1566673.5,1574154.5,1579049.2,1580870.5,1585577.9,1588986.9,1592088.9,1593974.5,1597083.1,1600356.4,1603940.5,1607707.0,1612789.6,1616681.6,1621300.4,1623398.9,1626540.5,1629432.4,1632955.5,1636376.9,1639914.4,1643773.4,1646097.6,1649859.5,1652962.2,1659121.1,1661511.6,1670620.6,1674561.5,1679914.1,1682702.2,1686016.8,1691104.1,1696415.5,1699348.1,1704488.2,1707780.4,1711437.9,1716781.4,1720348.4,1727806.5,1732220.9,1735686.4,1743608.7,1755723.6,1759395.2,1765235.6,1769508.5,1774011.4,1778403.7,1784152.9,1790535.4,1794197.0,1812466.4,1825157.4,1835058.1,1845183.3,1850699.6,1860019.6,1874095.6,1882238.6,1893103.9,1917340.1,1958471.9],"abs_move_pct":[1.5894,2.0542,2.4381,3.1114,3.1571,3.3016,3.3166,3.6858,3.992,3.7195,3.5188,3.6819,3.5125,3.5288,3.4102,3.2724,3.0651,2.9547,3.1248,3.1666,3.2397,3.0171,3.0,2.9562,3.1228,2.8517,2.991,3.0537,3.1012,3.1111,3.2374,3.1148,3.2768,3.2203,3.3219,3.4115,3.5021,3.7247,3.6735,4.0279,3.8768,4.1965,4.339,4.1982,4.173,4.207,4.2554,4.2821,4.4971,4.4998,4.5798,4.6472,4.5753,4.5446,4.727,4.7261,4.8366,4.7926,4.8244,5.0759,4.9779,5.0086,4.9785,5.1351,5.0661,5.0077,4.8,4.642,4.6614,4.7857,4.6882,4.7342,4.8369,5.0015,5.0985,5.2787,5.4337,5.6666,5.6457,5.6211,5.595,5.4854,5.4638,5.4572,5.3873,5.3681,5.2969,5.2225,5.2304,5.1718,5.1814,5.1793,5.2701,5.0457,5.1914,5.2041,5.0198,4.9661,4.8947,4.9644,4.9977,4.8431,4.939,4.8661,4.9414,4.9148,4.9185,5.0611,5.1172,5.1622,5.0868,5.1223,5.2802,5.3401,5.2091,5.4032,5.3605,5.5172,5.6063,5.6776,5.7819,5.6991,5.73,5.7088,5.7816,5.7566,5.8211,5.8686,5.9913,6.016,5.9629,6.002,6.0393,6.0825,6.149,6.2353,6.1905,6.3223,6.5678,6.6983,6.7403,6.5968,6.5899,6.4879,6.4248,6.5209,6.7217,6.7097,6.7674,6.6673,6.7134,6.6655,6.6777,6.6277,6.6587,6.6571,6.6004,6.5743,6.664,6.6896,6.821,6.712,6.6647,6.5618,6.6544,6.6269,6.728,6.8408,6.7722,6.6958,6.6452,6.6055,6.6644,6.7192,6.6786,6.5803,6.5115,6.5918,6.649,6.5638,6.644,6.501,6.5394,6.514,6.5347,6.5656,6.6032,6.6776,6.7605,6.6564,6.7237,6.6524,6.603,6.523,6.4832,6.5838,6.5587,6.5479,6.5732,6.619,6.7047,6.662,6.7225,6.8153,6.979,7.0961,7.1111,7.1542,7.006,7.0193,7.0879,7.1827,7.2229,7.2503,7.3588,7.4012,7.3679,7.2572,7.2613,7.3453,7.361,7.3224,7.2622,7.3659,7.3026,7.2172,7.3615,7.2722,7.177,7.14,7.1618,7.2014,7.166,7.2042,7.1697,7.0971,7.1791,7.2156,7.0901,7.0135,6.9837,6.9836,6.9886,6.8777,7.0321,7.0497,7.0385,7.1053,7.2631,7.1187,7.1797,7.1535,7.1629,7.0688,7.0229,6.9568,7.1015,7.0634,7.1078,7.16,7.1526,7.0229,6.9614,7.0565,7.0122,6.9675,6.9248,6.8282,6.8115,6.7888,6.9479,7.0334,7.0848,7.0855,7.1073,7.1475,7.0818,6.9931,6.9466,7.0109,6.9066,6.8971,6.8391,6.9036,6.8456,6.7487,6.8287,6.6375,6.6705,6.68,6.7173,6.7768,6.7924,6.7912,6.754,6.7382,6.7688,6.8074,6.8518,6.7967,6.7135,6.6497,6.7502,6.7684,6.8433,6.7179,6.8247,6.8259,6.8595,6.8361,6.9134,6.9891,7.0266,7.1796,7.335,7.2845,7.2711,7.3065,7.2729,7.2876,7.2966,7.3566,7.3471,7.1848,7.2465,7.2691,7.2567,7.3178,7.286,7.2467,7.3298,7.3278,7.369,7.3942,7.3266,7.5067,7.6367,7.6655,7.7365,7.7539,7.9027,7.821,7.7522,7.8619,7.8519,7.8871,7.8445,7.9033,8.0093,8.0251,7.9653,7.9211,7.96,8.0594,8.1446,8.0328,7.8224,7.7966,7.7358,7.6006,7.5209,7.3232,7.3347,7.2594,7.2695,7.2411,7.1751,7.2041,7.2103,7.1826,7.3952,7.2367,7.3427,7.3723,7.3385,7.462,7.541,7.5486,7.631,7.912,7.8809,7.7386,7.6356,7.6128,7.6251,7.6117,7.5563,7.6066,8.0353,8.2531],"open5_vol":99451.4,"days":14,"atr14":0.82545,"adv14":2356019,"avg_range_pct14":14.432,"prev_close":5.4,"prev_high":5.4575,"prev_low":4.38,"high_20d":10.5499,"ref_5d_high":5.4575,"ref_5d_low":4.11,"ref_5d_avg_high":4.9364,"ref_5d_avg_low":4.344,"ref_5d_avg_range":0.5924,"sr14":{"levels":[{"lo":4.11,"hi":4.21,"mid":4.16,"touches":2,"last_touch_days_ago":1},{"lo":4.35,"hi":4.55,"mid":4.4267,"touches":3,"last_touch_days_ago":0},{"lo":4.67,"hi":4.78,"mid":4.73,"touches":3,"last_touch_days_ago":1},{"lo":5.1543,"hi":5.2,"mid":5.1772,"touches":2,"last_touch_days_ago":4},{"lo":5.385,"hi":5.56,"mid":5.4731,"touches":4,"last_touch_days_ago":0},{"lo":5.6299,"hi":5.79,"mid":5.71,"touches":2,"last_touch_days_ago":6},{"lo":6.92,"hi":7.095,"mid":7.0075,"touches":2,"last_touch_days_ago":11},{"lo":7.93,"hi":8.1,"mid":8.0375,"touches":3,"last_touch_days_ago":10}],"high":8.99,"low":4.11,"atr":0.8255,"sessions":14,"tol":0.2064}}