{"symbol":"BTQ","for_date":"2026-06-29","built":"2026-09-29T23:41:28-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[129506.3,61944.2,48210.6,33468.1,36596.3,28109.2,28792.4,21963.1,23195.3,27150.2,25377.7,32252.4,31345.2,28339.6,23027.6,30746.4,26393.9,23477.8,24439.7,26110.0,27179.1,26589.6,22083.6,25436.3,23137.4,35002.2,25894.5,26102.1,37602.6,29956.1,33395.6,43702.4,25584.0,25312.5,29311.0,16682.6,27047.1,17794.6,14514.6,15408.6,31356.0,24232.1,19755.2,18308.7,21758.9,18856.9,29949.9,17499.9,19787.4,17819.4,19400.6,23682.7,26379.9,15086.1,10167.0,11235.8,13693.2,10791.2,18611.0,20610.4,11857.8,12664.1,19213.1,18398.6,18970.3,10923.0,16169.2,14440.1,14629.2,16438.8,15152.8,12727.6,9284.6,19175.6,16259.4,16791.9,10890.4,13116.2,18926.9,37841.3,14921.5,10175.3,14162.4,12314.0,10254.9,13755.9,13957.9,21500.6,16614.0,8579.5,7454.9,9279.3,11753.4,5721.5,13366.1,13210.8,7588.6,10154.0,8456.0,7358.3,50467.5,13112.9,8980.7,6459.0,18342.1,9169.9,8722.9,7726.7,14468.9,10112.9,9531.1,16837.1,37356.9,17722.2,17623.3,15046.6,14610.4,13289.8,19154.5,15487.8,10568.2,9954.1,12481.5,12640.4,8459.9,11076.9,9407.2,9510.1,6847.3,9498.5,9425.2,8512.5,10295.9,7034.1,4773.5,4854.0,10551.0,5746.6,9693.1,8959.4,26964.2,9697.3,12483.9,7798.9,21464.8,9059.1,9771.7,7942.1,8731.3,6079.2,9749.9,6461.5,7807.2,9260.0,7431.3,6089.1,10706.9,17912.4,13298.9,7749.4,7148.0,5204.1,12292.3,7971.9,4423.0,6516.1,7284.8,4729.1,8238.5,6428.7,6020.5,5188.1,12738.6,4523.3,6046.1,6258.4,6515.4,5239.7,5026.0,11132.1,12064.2,8235.7,5024.1,4845.1,6180.7,6914.2,11663.6,13062.0,9279.8,16660.1,9349.9,9800.9,19067.1,10998.4,6520.4,7423.2,3387.4,6922.2,5851.4,6791.4,13429.9,14071.6,6295.2,5733.5,7143.1,5245.6,2971.9,8367.9,6151.6,5870.0,6039.9,5458.5,7893.6,7532.9,6407.1,9263.2,6558.5,9391.4,4702.6,6768.6,7041.1,8264.9,23434.8,7831.8,4712.6,5830.4,4440.1,5921.8,3709.1,4725.5,3171.9,3329.2,4409.9,4735.3,2984.6,3015.3,3808.0,3290.4,5961.2,3635.5,6097.2,4851.1,4435.8,4037.4,5298.0,6145.4,6964.1,19557.5,8667.1,7303.8,6129.4,14836.7,10055.2,6525.1,3962.6,6991.3,5580.4,4492.1,5510.9,9230.7,4614.4,4634.4,7461.3,5356.5,4449.7,5026.9,5393.0,4782.8,7027.7,12387.1,10332.6,12482.1,6765.7,7965.3,5359.6,17194.8,11444.0,7941.5,7815.0,4409.2,4588.9,5579.3,9977.6,5734.4,8096.4,5436.9,4934.4,7703.3,4509.4,6323.0,2832.8,2336.2,4177.9,4384.1,18535.0,7284.4,8170.2,20065.8,7697.9,7719.6,17272.9,13772.4,11896.0,18668.1,19190.6,47329.5,26903.7,22515.7,29407.5,26580.6,17950.2,21537.2,43026.9,17621.8,12749.8,18559.4,9774.3,16809.7,13369.1,19997.1,8226.2,9786.4,8924.1,13102.8,9948.9,21518.0,10428.5,14930.4,15150.6,10608.4,17556.1,17413.6,18260.8,10145.4,7949.5,14424.3,12049.8,10658.3,10480.3,9231.6,16812.4,14231.1,9949.2,8436.4,8064.7,9482.3,9098.1,9039.2,12516.8,7966.1,5188.3,11382.8,7010.5,14931.7,13839.6,10620.1,10951.4,11306.9,11524.8,19799.6,13333.1,9204.3,12316.5,7462.7,15113.2,7641.2,8543.2,9996.4,8255.6,12483.9,9418.0,19107.0,21169.8,7356.1,8989.9,9600.5,19891.6,23685.6,18378.3,19563.7,18976.4,13450.0,26131.9,17263.3,23916.7,19789.7,25675.7,32741.1,47273.9,67805.9],"cum_vol":[129506.3,191450.5,239661.1,273129.3,309725.6,337834.8,366627.2,388590.3,411785.6,438935.8,464313.5,496565.9,527911.1,556250.7,579278.4,610024.8,636418.7,659896.5,684336.2,710446.2,737625.4,764214.9,786298.6,811734.9,834872.3,869874.5,895769.0,921871.1,959473.7,989429.8,1022825.4,1066527.9,1092111.9,1117424.4,1146735.4,1163418.0,1190465.1,1208259.7,1222774.4,1238182.9,1269538.9,1293771.0,1313526.2,1331834.9,1353593.8,1372450.7,1402400.6,1419900.5,1439687.9,1457507.2,1476907.8,1500590.5,1526970.4,1542056.5,1552223.5,1563459.3,1577152.5,1587943.7,1606554.7,1627165.1,1639022.9,1651687.0,1670900.1,1689298.8,1708269.1,1719192.1,1735361.3,1749801.4,1764430.6,1780869.4,1796022.2,1808749.9,1818034.5,1837210.1,1853469.5,1870261.4,1881151.7,1894267.9,1913194.8,1951036.1,1965957.6,1976132.9,1990295.2,2002609.2,2012864.1,2026620.1,2040578.0,2062078.6,2078692.6,2087272.1,2094727.1,2104006.4,2115759.8,2121481.3,2134847.4,2148058.2,2155646.8,2165800.8,2174256.8,2181615.1,2232082.6,2245195.4,2254176.1,2260635.1,2278977.3,2288147.2,2296870.1,2304596.9,2319065.7,2329178.6,2338709.7,2355546.9,2392903.8,2410626.0,2428249.3,2443295.9,2457906.3,2471196.1,2490350.6,2505838.4,2516406.6,2526360.7,2538842.2,2551482.6,2559942.5,2571019.4,2580426.6,2589936.7,2596784.0,2606282.5,2615707.7,2624220.2,2634516.1,2641550.2,2646323.7,2651177.7,2661728.7,2667475.3,2677168.4,2686127.9,2713092.1,2722789.4,2735273.2,2743072.1,2764536.9,2773595.9,2783367.6,2791309.7,2800041.0,2806120.2,2815870.1,2822331.6,2830138.9,2839398.9,2846830.1,2852919.2,2863626.1,2881538.5,2894837.4,2902586.7,2909734.7,2914938.9,2927231.1,2935203.0,2939626.0,2946142.1,2953426.9,2958156.0,2966394.5,2972823.2,2978843.7,2984031.9,2996770.5,3001293.8,3007339.9,3013598.4,3020113.8,3025353.5,3030379.5,3041511.6,3053575.9,3061811.6,3066835.6,3071680.8,3077861.5,3084775.7,3096439.4,3109501.4,3118781.1,3135441.3,3144791.1,3154592.1,3173659.1,3184657.6,3191177.9,3198601.1,3201988.5,3208910.7,3214762.1,3221553.5,3234983.4,3249055.1,3255350.3,3261083.8,3268226.9,3273472.5,3276444.4,3284812.2,3290963.9,3296833.9,3302873.8,3308332.3,3316225.9,3323758.7,3330165.8,3339429.0,3345987.5,3355378.9,3360081.5,3366850.1,3373891.2,3382156.1,3405590.9,3413422.7,3418135.3,3423965.6,3428405.7,3434327.5,3438036.6,3442762.1,3445934.0,3449263.2,3453673.1,3458408.4,3461393.0,3464408.3,3468216.3,3471506.6,3477467.9,3481103.4,3487200.6,3492051.7,3496487.5,3500524.9,3505822.9,3511968.3,3518932.4,3538489.9,3547156.9,3554460.7,3560590.1,3575426.9,3585482.1,3592007.2,3595969.9,3602961.1,3608541.6,3613033.6,3618544.6,3627775.3,3632389.6,3637024.1,3644485.4,3649841.9,3654291.6,3659318.5,3664711.5,3669494.3,3676522.0,3688909.1,3699241.7,3711723.9,3718489.6,3726454.9,3731814.4,3749009.2,3760453.2,3768394.7,3776209.7,3780618.9,3785207.8,3790787.1,3800764.7,3806499.1,3814595.5,3820032.4,3824966.8,3832670.1,3837179.5,3843502.5,3846335.3,3848671.5,3852849.4,3857233.5,3875768.5,3883052.9,3891223.1,3911288.9,3918986.8,3926706.4,3943979.4,3957751.7,3969647.7,3988315.8,4007506.4,4054835.9,4081739.6,4104255.4,4133662.9,4160243.4,4178193.6,4199730.9,4242757.8,4260379.6,4273129.4,4291688.8,4301463.1,4318272.8,4331641.9,4351639.0,4359865.2,4369651.6,4378575.7,4391678.5,4401627.4,4423145.4,4433573.9,4448504.2,4463654.8,4474263.2,4491819.3,4509232.9,4527493.6,4537639.0,4545588.5,4560012.8,4572062.6,4582720.9,4593201.1,4602432.8,4619245.2,4633476.4,4643425.6,4651862.0,4659926.7,4669409.0,4678507.1,4687546.3,4700063.1,4708029.1,4713217.4,4724600.2,4731610.7,4746542.4,4760382.1,4771002.1,4781953.6,4793260.5,4804785.3,4824584.9,4837917.9,4847122.2,4859438.7,4866901.4,4882014.6,4889655.9,4898199.1,4908195.5,4916451.1,4928935.0,4938353.0,4957460.0,4978629.8,4985985.9,4994975.8,5004576.3,5024467.9,5048153.5,5066531.8,5086095.5,5105071.9,5118521.9,5144653.9,5161917.1,5185833.9,5205623.6,5231299.3,5264040.4,5311314.2,5379120.1],"abs_move_pct":[2.0842,3.8771,4.079,3.6306,3.902,4.0641,3.7154,3.9469,4.0121,4.2994,4.661,4.8383,4.9436,5.1912,5.1427,5.1404,5.1885,5.5974,5.8467,5.7874,6.0025,6.1709,6.2138,6.3481,6.3573,6.7168,6.9444,7.3556,7.5536,7.4194,7.6876,7.202,7.198,7.2306,7.0857,7.1659,7.043,6.9573,7.1638,6.9771,7.0017,6.8586,7.2343,7.3703,7.3867,7.3717,7.6339,7.7623,7.5529,7.4483,7.4009,7.2807,7.1425,7.2443,7.2862,7.4555,7.4124,7.6226,7.6884,7.8073,7.6105,7.389,7.2684,7.3719,7.2914,7.3909,7.4349,7.4491,7.5438,7.3363,7.2871,7.4367,7.4418,7.5526,7.5818,7.5937,7.6175,7.6056,7.5983,7.6143,7.6235,7.6456,7.3598,7.3093,7.4211,7.4185,7.2789,7.1384,7.0866,7.0859,6.9572,7.1928,7.1906,7.3487,7.2979,7.3654,7.3296,7.2383,7.0957,7.0961,7.0692,7.0785,7.0447,7.0679,7.1158,7.2757,7.1655,7.2276,7.1244,7.205,7.354,7.4333,7.7936,7.85,7.9939,7.9146,8.1068,7.9739,7.9311,7.9922,8.0029,8.0723,7.9674,8.0473,7.9587,8.0469,8.1018,8.0426,8.0105,8.0156,7.9281,8.0642,8.0554,8.0622,8.1633,8.0631,8.0473,8.0513,7.9139,7.9696,7.7607,7.7833,7.8515,8.0356,8.3305,8.2844,8.3768,8.5809,8.6206,8.7802,8.5605,8.7483,8.9002,8.8637,8.8367,8.7626,8.5678,8.48,8.4675,8.5929,8.4242,8.3823,8.4199,8.2173,8.1937,8.1844,8.2195,8.2161,8.2592,8.2085,8.0175,8.0248,7.9961,8.0647,8.0842,8.0015,7.9955,7.9242,7.9618,8.0022,7.8696,7.8959,7.8663,8.001,8.1408,8.0982,8.1733,8.0999,8.1,8.0862,8.0966,8.1155,8.0625,8.0854,8.0932,8.0628,8.1298,8.0183,7.8558,7.8106,7.7531,7.6217,7.6967,7.728,7.8375,7.89,7.9672,7.9161,7.8763,7.8168,7.8564,7.889,7.6785,7.6866,7.7084,7.8086,8.0005,7.9507,7.9868,8.0619,7.9457,7.9754,7.7482,7.6388,7.5166,7.2632,7.2864,7.2824,7.3978,7.3283,7.2465,7.2418,7.2213,7.2716,7.3759,7.3828,7.3509,7.3694,7.5214,7.5332,7.55,7.5328,7.4626,7.543,7.4817,7.5056,7.5535,7.5761,7.4958,7.5287,7.6793,7.5778,7.4891,7.5457,7.6531,7.5943,7.6133,7.5547,7.6923,7.713,7.5536,7.6102,7.5975,7.5175,7.4934,7.4378,7.4447,7.4057,7.3407,7.5617,7.5379,7.5629,7.5655,7.6081,7.6754,7.4928,7.553,7.4673,7.4818,7.4566,7.4588,7.5551,7.5353,7.4785,7.5607,7.472,7.5653,7.4747,7.3772,7.3616,7.3356,7.395,7.1323,7.2333,7.3359,7.1965,7.3374,7.4006,7.2703,7.4548,7.4973,7.5541,7.5206,7.6813,7.7335,7.9225,7.9972,8.0366,8.3587,8.1291,8.2249,8.2008,8.3003,8.2743,8.426,8.414,8.4734,8.4231,8.4386,8.3778,8.2885,8.1739,8.3299,8.3216,8.3898,8.3879,8.5271,8.5559,8.546,8.6668,8.8668,8.9305,8.737,8.7464,8.7084,8.6287,8.8071,8.8278,8.8697,8.8021,8.8636,8.9016,8.9596,8.9803,8.9087,8.8052,8.863,9.0382,9.0791,8.9804,8.9332,8.8405,8.8901,8.9703,8.9842,8.8647,8.8679,8.8351,8.8369,8.6909,8.7361,8.8303,8.9456,8.9604,8.8575,8.8124,8.9004,8.9772,8.9255,8.8077,8.7536,8.5536,8.6141,8.5754,8.5766,8.5857,8.7031,8.7306,8.4456,8.4281,8.2382,8.2292,8.2792,8.2131,8.3649,8.2896,8.2867,8.3339,8.4903,8.5884],"open5_vol":309725.6,"days":14,"atr14":0.8128571428571428,"adv14":6508932,"avg_range_pct14":15.901,"prev_close":5.14,"prev_high":5.38,"prev_low":5.01,"high_20d":6.4,"ref_5d_high":5.89,"ref_5d_low":4.26,"ref_5d_avg_high":5.578,"ref_5d_avg_low":4.818,"ref_5d_avg_range":0.76,"sr14":{"levels":[{"lo":3.85,"hi":4.02,"mid":3.9567,"touches":3,"last_touch_days_ago":10},{"lo":4.12,"hi":4.26,"mid":4.1933,"touches":3,"last_touch_days_ago":4},{"lo":4.4,"hi":4.57,"mid":4.4808,"touches":6,"last_touch_days_ago":3},{"lo":5.01,"hi":5.15,"mid":5.0775,"touches":4,"last_touch_days_ago":0},{"lo":5.275,"hi":5.38,"mid":5.3117,"touches":3,"last_touch_days_ago":0},{"lo":5.51,"hi":5.68,"mid":5.6033,"touches":3,"last_touch_days_ago":1},{"lo":5.79,"hi":5.89,"mid":5.8483,"touches":3,"last_touch_days_ago":2},{"lo":6.22,"hi":6.4,"mid":6.31,"touches":2,"last_touch_days_ago":5}],"high":6.4,"low":3.85,"atr":0.8129,"sessions":14,"tol":0.2032}}