{"symbol":"BFLY","for_date":"2026-06-29","built":"2026-09-29T23:41:27-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[78095.6,238760.8,105274.3,113516.9,62050.6,73307.4,55340.6,51181.9,46146.6,37855.0,59725.6,63557.9,57199.6,63691.0,34427.5,49379.7,45062.3,47006.5,40365.0,39640.7,39045.2,41371.1,29411.5,46979.1,35666.1,23033.2,37954.9,47648.1,54247.6,49003.6,53515.7,40076.4,35378.9,38610.0,24899.4,40149.6,29548.6,28014.7,28687.5,37172.0,32243.6,42260.7,32662.9,39047.4,46950.4,41478.9,63851.0,54786.0,43024.1,45518.4,49025.8,31703.6,35465.8,46962.8,33073.8,57677.9,24324.7,21570.8,46367.2,37884.4,35254.7,59383.9,38704.6,30809.8,33649.1,43782.9,36721.7,58363.4,26679.6,28108.3,25096.9,28518.2,23480.7,27283.3,29157.0,28658.3,33589.2,43740.1,31007.0,35259.6,43106.4,23538.1,25108.7,20784.0,24262.8,20281.3,29954.7,20363.1,31523.1,25730.6,24824.6,24646.1,21553.0,20526.7,27137.0,18429.2,15847.9,23919.9,32253.8,35195.1,28992.7,46533.9,28159.3,18671.4,19265.9,35081.6,43734.9,24002.9,28016.6,29559.4,37921.1,28990.9,30447.4,23095.1,21366.6,33254.3,31167.4,23124.4,34873.4,24898.7,38839.6,45093.0,29541.1,30237.2,32342.8,35892.6,31367.9,23778.0,21918.1,27666.2,32622.6,20729.1,15804.6,18584.9,22157.9,17001.6,14840.6,15500.4,18089.3,25450.3,15253.0,13218.9,14130.6,14884.8,20935.4,17571.1,23935.4,17953.8,15444.2,16879.1,19659.0,21012.6,17500.9,18181.4,12376.1,18462.0,22622.4,14992.2,21669.0,19285.9,22336.4,29701.1,15931.3,14751.2,10945.7,12747.5,27957.5,22244.9,27770.3,15423.1,29995.8,19683.4,14421.6,23452.6,20249.6,19470.4,27503.6,31314.1,22717.3,22209.4,30665.1,22802.6,16239.6,15599.4,22283.7,25054.2,22362.8,22260.3,16064.4,14686.5,13513.4,19156.0,23732.6,13534.0,14142.6,19346.1,16462.5,18958.1,22197.6,21629.9,21900.6,21329.1,15192.4,10364.4,15481.7,20643.9,23389.9,27304.4,16962.8,22642.1,15409.2,11533.9,13279.8,16599.8,15306.6,13984.3,21936.4,18542.4,45745.9,38029.2,24545.5,18466.1,14488.0,20737.9,16765.9,38603.4,24544.2,28103.4,20745.1,17981.8,27100.4,18099.6,25122.5,17222.5,15987.2,23673.9,16224.3,13243.4,24272.8,28088.4,20993.9,21301.5,16650.1,19421.7,23659.8,25923.8,24809.1,36752.8,26369.4,16648.8,23442.4,18546.1,15577.8,25675.4,25188.9,17019.9,14564.5,14704.3,12037.6,17490.1,17616.1,36231.6,29534.6,23750.2,19085.6,34286.6,36355.6,14832.9,14659.1,24516.7,25449.9,18848.0,19203.1,16259.7,26958.5,41525.9,21880.7,14143.1,14298.8,31790.5,23880.0,28934.1,16369.2,15882.1,17093.0,20671.2,17758.0,19361.8,12541.0,17664.1,21311.8,13561.1,23197.6,22716.4,11754.6,22321.6,15586.1,25427.2,17000.0,18684.0,21736.9,19943.8,22190.4,15153.1,20750.2,18744.1,20079.8,24249.5,52038.2,28222.7,33529.6,43885.6,35238.4,22034.3,36484.7,23369.6,25164.8,44354.0,29979.1,29088.8,20836.0,24015.3,33401.1,34805.6,24371.1,32728.7,83305.4,26403.5,30838.4,31418.4,24151.6,24272.8,21132.1,22267.9,17319.0,23953.1,23931.9,25328.1,25481.6,35122.9,23961.8,16755.4,24882.1,19665.4,31283.2,29822.1,46585.5,33429.1,29526.3,22656.7,34224.0,31963.1,21662.3,20771.8,18974.2,22316.6,28955.8,20356.4,22046.9,41628.5,30302.9,25967.1,35000.9,22834.9,29951.4,26979.0,24864.2,33743.1,16331.1,29171.4,25941.8,31333.1,29487.1,38378.0,32129.1,42214.1,28827.0,46884.4,30962.3,46381.1,73118.1,47879.3,49030.8,54981.9,45730.9,49229.8,74380.9,99778.1,142396.7,250824.2],"cum_vol":[78095.6,316856.4,422130.7,535647.6,597698.3,671005.7,726346.4,777528.2,823674.9,861529.9,921255.4,984813.3,1042012.9,1105703.9,1140131.4,1189511.1,1234573.4,1281579.9,1321944.9,1361585.6,1400630.8,1442001.9,1471413.4,1518392.6,1554058.7,1577091.9,1615046.9,1662694.9,1716942.5,1765946.1,1819461.9,1859538.2,1894917.1,1933527.1,1958426.4,1998576.1,2028124.7,2056139.4,2084826.9,2121998.9,2154242.5,2196503.2,2229166.1,2268213.4,2315163.8,2356642.6,2420493.6,2475279.6,2518303.7,2563822.1,2612847.9,2644551.6,2680017.4,2726980.1,2760053.9,2817731.9,2842056.6,2863627.4,2909994.6,2947879.0,2983133.7,3042517.6,3081222.1,3112031.9,3145681.0,3189463.9,3226185.6,3284549.0,3311228.6,3339336.9,3364433.8,3392952.0,3416432.7,3443716.0,3472873.0,3501531.3,3535120.5,3578860.6,3609867.6,3645127.2,3688233.6,3711771.6,3736880.4,3757664.4,3781927.1,3802208.4,3832163.1,3852526.2,3884049.4,3909779.9,3934604.6,3959250.7,3980803.7,4001330.4,4028467.4,4046896.6,4062744.6,4086664.5,4118918.3,4154113.4,4183106.1,4229639.9,4257799.2,4276470.6,4295736.5,4330818.1,4374553.0,4398555.9,4426572.5,4456131.9,4494053.1,4523043.9,4553491.4,4576586.5,4597953.1,4631207.4,4662374.8,4685499.2,4720372.6,4745271.3,4784110.9,4829203.9,4858745.0,4888982.2,4921325.0,4957217.6,4988585.6,5012363.6,5034281.6,5061947.9,5094570.4,5115299.6,5131104.1,5149689.0,5171846.9,5188848.6,5203689.2,5219189.6,5237278.9,5262729.1,5277982.1,5291201.1,5305331.7,5320216.5,5341151.9,5358722.9,5382658.3,5400612.1,5416056.3,5432935.4,5452594.4,5473606.9,5491107.9,5509289.2,5521665.4,5540127.4,5562749.8,5577742.0,5599411.0,5618696.9,5641033.3,5670734.4,5686665.6,5701416.9,5712362.6,5725110.1,5753067.6,5775312.4,5803082.7,5818505.9,5848501.6,5868185.0,5882606.6,5906059.2,5926308.9,5945779.2,5973282.8,6004596.9,6027314.2,6049523.6,6080188.7,6102991.3,6119230.9,6134830.4,6157114.1,6182168.3,6204531.1,6226791.4,6242855.8,6257542.3,6271055.7,6290211.7,6313944.4,6327478.4,6341621.0,6360967.1,6377429.6,6396387.7,6418585.3,6440215.1,6462115.8,6483444.9,6498637.4,6509001.8,6524483.5,6545127.4,6568517.3,6595821.7,6612784.5,6635426.6,6650835.8,6662369.7,6675649.5,6692249.3,6707555.9,6721540.2,6743476.6,6762019.1,6807765.0,6845794.2,6870339.7,6888805.8,6903293.8,6924031.7,6940797.6,6979401.1,7003945.3,7032048.7,7052793.9,7070775.6,7097876.0,7115975.6,7141098.1,7158320.6,7174307.8,7197981.7,7214206.0,7227449.4,7251722.2,7279810.6,7300804.5,7322106.0,7338756.1,7358177.8,7381837.6,7407761.4,7432570.4,7469323.2,7495692.6,7512341.4,7535783.8,7554329.9,7569907.6,7595583.0,7620771.9,7637791.8,7652356.3,7667060.6,7679098.1,7696588.3,7714204.4,7750436.0,7779970.6,7803720.9,7822806.5,7857093.1,7893448.7,7908281.6,7922940.7,7947457.4,7972907.4,7991755.4,8010958.4,8027218.1,8054176.6,8095702.6,8117583.3,8131726.4,8146025.2,8177815.7,8201695.7,8230629.8,8246999.0,8262881.1,8279974.1,8300645.3,8318403.3,8337765.1,8350306.1,8367970.2,8389282.0,8402843.1,8426040.6,8448757.0,8460511.6,8482833.1,8498419.3,8523846.5,8540846.5,8559530.5,8581267.4,8601211.1,8623401.5,8638554.6,8659304.9,8678049.0,8698128.8,8722378.3,8774416.5,8802639.2,8836168.9,8880054.4,8915292.9,8937327.1,8973811.9,8997181.5,9022346.3,9066700.3,9096679.4,9125768.1,9146604.1,9170619.4,9204020.6,9238826.1,9263197.3,9295926.0,9379231.4,9405634.9,9436473.3,9467891.6,9492043.3,9516316.1,9537448.2,9559716.1,9577035.1,9600988.3,9624920.2,9650248.3,9675729.9,9710852.8,9734814.6,9751569.9,9776452.1,9796117.4,9827400.6,9857222.8,9903808.3,9937237.4,9966763.7,9989420.4,10023644.4,10055607.6,10077269.9,10098041.6,10117015.9,10139332.4,10168288.2,10188644.6,10210691.5,10252320.0,10282622.9,10308589.9,10343590.9,10366425.8,10396377.1,10423356.1,10448220.4,10481963.4,10498294.6,10527466.0,10553407.8,10584740.9,10614228.0,10652606.0,10684735.1,10726949.3,10755776.3,10802660.7,10833623.0,10880004.1,10953122.2,11001001.5,11050032.3,11105014.2,11150745.1,11199974.9,11274355.8,11374133.9,11516530.6,11767354.9],"abs_move_pct":[1.1657,1.9966,1.7995,2.2452,2.2668,2.704,2.7076,2.5553,2.8272,2.7846,2.9459,3.1513,3.1037,3.1472,3.2618,3.1953,3.39,3.262,3.3724,3.3425,3.4628,3.3949,3.3985,3.137,3.1495,3.1401,3.286,3.3497,3.6345,3.6223,3.5501,3.4246,3.6775,3.5537,3.5131,3.4768,3.6604,3.678,3.9439,3.9878,4.0501,4.1545,4.2668,4.3029,4.1433,4.1798,4.0662,4.0377,3.8765,3.8105,3.9705,4.237,4.3614,4.3846,4.5147,4.5323,4.5288,4.6241,4.6401,4.7599,4.6997,4.7412,4.9684,4.9921,5.0257,4.86,4.8319,4.6998,4.7373,4.814,4.9274,4.8731,4.9442,5.1628,5.1037,5.1905,5.087,4.8613,4.8573,4.7773,4.8018,4.8988,5.1267,5.1861,5.3606,5.2125,5.2342,5.1917,5.2232,5.2495,5.237,5.3135,5.2742,5.159,5.2347,5.1619,5.3139,5.2682,5.3321,5.3536,5.265,5.1655,5.0243,5.1761,5.2013,5.1207,5.028,5.1081,5.0917,5.1855,5.236,5.0938,5.0536,5.0873,5.099,5.1855,5.2679,5.2993,5.4749,5.3761,5.4918,5.351,5.3057,5.3226,5.3379,5.2743,5.1056,5.0803,4.9068,4.9098,4.8708,4.8994,4.9481,4.923,4.9378,4.9888,4.9175,4.955,4.8849,4.8572,4.8233,4.8297,4.867,4.8594,4.7897,4.8004,4.7875,4.7723,4.6742,4.8015,4.8304,4.8619,4.8449,4.8307,4.771,4.7551,4.7753,4.7232,4.8365,4.9064,4.9281,4.926,5.0198,4.9317,5.0106,5.0249,5.1172,5.1322,5.0661,5.1551,5.2159,5.2914,5.322,5.284,5.4007,5.3318,5.3799,5.3613,5.2594,5.2326,5.2903,5.1962,5.1699,5.1082,5.0593,5.1307,5.0736,5.1014,5.2299,5.3217,5.2211,5.3168,5.2556,5.2399,5.2399,5.2192,5.2273,5.2343,5.1641,5.1633,5.1728,5.1469,5.1981,5.2424,5.1363,5.1037,5.1572,5.2808,5.2229,5.2326,5.1713,5.1601,5.1352,5.0246,5.0877,5.1247,5.1248,5.1065,5.2749,5.3882,5.4487,5.4486,5.487,5.6489,5.6104,5.6152,5.7602,5.7647,5.7962,5.7419,5.7903,5.8399,5.8631,5.818,5.7953,5.7235,5.7225,5.7688,5.7008,5.6127,5.6677,5.5327,5.5743,5.6252,5.7143,5.7667,5.9876,5.8764,5.836,5.8551,5.8329,5.9107,5.865,5.753,5.7836,5.8005,5.7684,5.8925,5.8548,5.8695,5.8792,6.0245,6.0063,5.9643,6.0359,6.1226,6.2307,6.2813,6.25,6.2537,6.1842,6.2874,6.0944,6.0087,6.1191,6.1091,6.1551,6.061,6.0849,6.2494,6.206,6.1706,6.218,6.1098,6.0684,6.1241,6.0682,6.1025,6.1307,6.1914,6.1856,6.1565,6.2641,6.3637,6.3827,6.2774,6.3399,6.3366,6.3481,6.296,6.2134,6.2624,6.1989,6.2543,6.0563,6.0608,6.0773,5.9545,5.8041,5.7322,5.7075,5.6885,5.7119,5.6435,5.6447,5.6121,5.5732,5.6301,5.7087,5.6566,5.6348,5.6848,5.8253,5.854,5.9171,5.8382,5.7882,5.7232,5.7395,5.7713,5.7495,5.7523,5.7835,5.8319,5.8418,5.8058,5.7158,5.8499,5.9332,5.8839,5.8665,5.8256,5.7753,5.8282,5.8605,5.757,5.6422,5.6643,5.656,5.7341,5.7875,5.7157,5.6877,5.7714,5.7809,5.7793,5.8377,5.8612,5.8947,5.8853,5.9055,5.8744,5.8959,5.9276,5.8931,5.9785,5.823,5.9635,6.0076,6.0249,6.0021,6.0102,6.1922,6.2422,6.2122,6.0561,5.9675,5.9186,5.826,6.0139,6.0739,6.0992,6.0103,6.0856,6.1159,6.1658,6.2633,6.2602,6.406,6.382],"open5_vol":597698.3,"days":14,"atr14":0.8487285714285715,"adv14":13252353,"avg_range_pct14":11.639,"prev_close":8.89,"prev_high":8.89,"prev_low":8.02,"high_20d":8.94,"ref_5d_high":8.89,"ref_5d_low":6.81,"ref_5d_avg_high":8.4443,"ref_5d_avg_low":7.42,"ref_5d_avg_range":1.0243,"sr14":{"levels":[{"lo":4.6,"hi":4.735,"mid":4.6675,"touches":2,"last_touch_days_ago":12},{"lo":4.84,"hi":5.0,"mid":4.92,"touches":2,"last_touch_days_ago":11},{"lo":5.18,"hi":5.35,"mid":5.2717,"touches":3,"last_touch_days_ago":9},{"lo":5.42,"hi":5.63,"mid":5.5589,"touches":4,"last_touch_days_ago":6},{"lo":5.69,"hi":5.835,"mid":5.7717,"touches":3,"last_touch_days_ago":7},{"lo":5.97,"hi":6.14,"mid":6.055,"touches":2,"last_touch_days_ago":6},{"lo":6.81,"hi":6.82,"mid":6.815,"touches":2,"last_touch_days_ago":3},{"lo":7.66,"hi":7.79,"mid":7.725,"touches":2,"last_touch_days_ago":1},{"lo":7.925,"hi":8.02,"mid":7.9725,"touches":2,"last_touch_days_ago":0},{"lo":8.2866,"hi":8.29,"mid":8.2883,"touches":2,"last_touch_days_ago":1},{"lo":8.83,"hi":8.94,"mid":8.8867,"touches":3,"last_touch_days_ago":0}],"high":8.94,"low":4.6,"atr":0.8487,"sessions":14,"tol":0.2122}}