{"symbol":"ASST","for_date":"2026-06-29","built":"2026-09-29T23:41:27-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[84092.9,29027.1,25729.4,20383.9,26135.8,30182.4,43553.4,42870.7,20939.4,21268.9,34573.4,24608.6,21589.4,31158.3,19863.1,26783.7,19283.1,16948.5,18232.7,18315.7,31358.4,20281.8,15283.9,19143.1,18084.6,18335.5,20048.9,17310.9,23282.1,20901.4,24377.5,20580.2,31196.6,25214.1,13020.7,19328.0,8863.6,14498.4,15073.0,8354.8,16351.5,26399.8,14734.3,11786.9,24709.0,18962.3,16253.0,12623.4,14791.4,18967.5,20728.6,15676.8,13471.9,11779.8,14578.6,11457.4,14368.3,8519.4,13354.3,12640.1,17843.6,10894.6,12171.6,20518.9,14878.4,15428.5,24888.8,11697.9,15544.6,11298.2,7981.4,12621.1,11844.9,8646.2,10014.1,7507.7,12988.1,14436.1,16752.6,6243.7,16674.3,10800.5,8715.1,11217.6,12416.7,10303.9,13718.4,10014.5,14692.7,16991.2,9194.9,14132.4,10764.5,16799.6,8031.1,8143.9,14280.7,10505.1,11358.7,10468.8,8576.8,8442.9,6914.9,9975.6,6328.7,15496.2,11720.9,10222.9,11328.8,17644.5,19016.5,7954.3,9862.1,13100.2,10329.9,10810.5,9034.8,12899.6,8465.1,9840.0,11951.6,9608.9,13824.5,6210.9,8816.8,8807.0,19556.1,10948.2,9015.1,11721.1,11700.4,10916.6,5110.9,6476.4,14458.0,11674.4,10153.1,13470.9,14690.7,8539.4,11205.4,15922.1,11536.0,10715.6,12159.0,8764.8,12280.1,9732.6,7974.3,8968.5,9971.6,12965.8,15277.1,14346.4,10573.5,14017.9,10406.4,18477.7,6502.1,7422.2,11872.3,9433.1,9946.6,9325.1,7731.1,9940.4,9987.1,11472.0,10379.4,4614.2,8471.1,10650.6,7333.2,5257.7,8187.2,10518.4,6723.2,7632.9,5216.1,5517.4,8764.2,8654.1,7790.3,7210.8,11270.4,11085.0,10265.7,6538.3,8036.1,7232.0,6974.7,4909.0,7194.3,6915.9,9598.7,5499.1,7302.4,6087.4,4921.0,13643.2,7915.7,12001.4,5986.9,4302.7,9724.1,5923.6,7724.4,6481.5,5752.9,7916.7,7396.7,6589.2,5504.6,8510.0,8576.1,6750.6,6819.0,5808.8,6108.5,4864.6,10106.1,7825.7,5178.7,4654.5,8893.1,7558.4,8977.6,11366.1,6317.1,4969.4,9340.7,6576.4,7423.3,9393.4,9583.4,8633.9,4671.7,6072.7,7991.9,7846.8,10259.6,10358.9,9308.8,11233.3,6111.4,6616.6,5581.3,11299.1,8301.0,6420.1,6452.3,5045.1,7010.4,7850.9,5820.1,7322.6,11481.3,4756.4,8481.3,7950.0,7767.6,4732.5,5787.6,4544.6,4975.4,6467.4,5192.6,4839.6,7882.2,7521.1,11342.0,11588.7,9300.2,8092.1,5404.4,8965.2,8285.0,10802.3,6690.4,5903.1,4045.1,4519.0,5756.8,5964.1,7771.8,8066.2,7215.5,6386.4,7438.6,9466.4,4607.9,5187.0,5787.6,4991.9,11592.8,6554.6,12376.1,13531.9,5428.9,7534.6,11378.4,15824.2,8978.5,6573.9,6942.7,10369.0,11483.0,5934.6,5386.9,11067.1,10637.6,12572.3,3654.5,8204.1,6724.1,6571.2,5689.1,11595.1,8346.4,6900.9,5930.1,5126.1,9051.7,4600.5,7090.1,13587.0,13325.0,8298.8,9121.1,8842.3,7954.9,8841.1,9277.6,9040.1,7099.9,5554.3,8880.1,10157.1,6840.1,12681.4,6719.2,12714.6,7272.4,4778.9,7149.9,5409.1,5649.7,6104.5,9948.4,8730.7,8265.5,9817.7,11713.8,5584.6,5908.8,13701.0,4946.1,9862.0,7650.7,12396.2,14495.2,10118.5,10167.3,11915.9,14080.8,11788.8,14542.9,7479.4,15879.6,21603.9,25261.0,12497.7,9800.6,11562.6,11181.1,17190.1,13307.2,11400.4,9543.3,16205.1,34608.1,19207.7,28746.0,17552.7,24279.7,31717.3,29072.8,38214.2,44849.7,86149.1],"cum_vol":[84092.9,113119.9,138849.3,159233.1,185368.9,215551.4,259104.7,301975.4,322914.8,344183.6,378757.0,403365.6,424954.9,456113.2,475976.4,502760.1,522043.2,538991.7,557224.4,575540.1,606898.6,627180.4,642464.3,661607.4,679692.0,698027.5,718076.4,735387.2,758669.3,779570.7,803948.2,824528.4,855725.0,880939.1,893959.9,913287.9,922151.4,936649.8,951722.8,960077.6,976429.1,1002828.9,1017563.1,1029350.1,1054059.1,1073021.4,1089274.4,1101897.8,1116689.1,1135656.6,1156385.2,1172062.0,1185533.9,1197313.6,1211892.3,1223349.6,1237717.9,1246237.3,1259591.6,1272231.7,1290075.3,1300969.9,1313141.4,1333660.4,1348538.8,1363967.3,1388856.1,1400554.0,1416098.6,1427396.9,1435378.3,1447999.4,1459844.3,1468490.5,1478504.6,1486012.3,1499000.4,1513436.4,1530189.1,1536432.8,1553107.1,1563907.6,1572622.6,1583840.2,1596256.9,1606560.8,1620279.1,1630293.6,1644986.4,1661977.6,1671172.5,1685304.9,1696069.4,1712869.1,1720900.1,1729044.0,1743324.7,1753829.9,1765188.6,1775657.4,1784234.1,1792677.1,1799592.0,1809567.6,1815896.3,1831392.5,1843113.4,1853336.4,1864665.1,1882309.6,1901326.1,1909280.4,1919142.6,1932242.8,1942572.6,1953383.1,1962417.9,1975317.5,1983782.6,1993622.6,2005574.2,2015183.1,2029007.6,2035218.5,2044035.3,2052842.3,2072398.4,2083346.6,2092361.7,2104082.9,2115783.3,2126699.9,2131810.8,2138287.2,2152745.2,2164419.6,2174572.7,2188043.6,2202734.3,2211273.6,2222479.0,2238401.1,2249937.1,2260652.6,2272811.6,2281576.4,2293856.5,2303589.1,2311563.4,2320531.9,2330503.5,2343469.3,2358746.4,2373092.8,2383666.3,2397684.1,2408090.5,2426568.2,2433070.3,2440492.5,2452364.8,2461797.9,2471744.6,2481069.7,2488800.8,2498741.2,2508728.3,2520200.3,2530579.6,2535193.9,2543665.0,2554315.6,2561648.8,2566906.5,2575093.7,2585612.1,2592335.4,2599968.2,2605184.3,2610701.7,2619465.9,2628120.0,2635910.3,2643121.1,2654391.5,2665476.5,2675742.2,2682280.5,2690316.6,2697548.6,2704523.3,2709432.3,2716626.6,2723542.5,2733141.2,2738640.4,2745942.8,2752030.1,2756951.1,2770594.4,2778510.1,2790511.5,2796498.4,2800801.1,2810525.1,2816448.7,2824173.1,2830654.6,2836407.5,2844324.2,2851720.9,2858310.1,2863814.8,2872324.8,2880900.9,2887651.5,2894470.5,2900279.3,2906387.8,2911252.4,2921358.5,2929184.2,2934362.9,2939017.4,2947910.6,2955468.9,2964446.6,2975812.6,2982129.8,2987099.2,2996439.9,3003016.3,3010439.6,3019832.9,3029416.3,3038050.1,3042721.9,3048794.6,3056786.4,3064633.2,3074892.8,3085251.6,3094560.4,3105793.7,3111905.1,3118521.6,3124102.9,3135402.1,3143703.1,3150123.1,3156575.4,3161620.5,3168630.9,3176481.7,3182301.8,3189624.4,3201105.6,3205862.0,3214343.3,3222293.3,3230060.9,3234793.4,3240581.0,3245125.6,3250101.0,3256568.4,3261761.0,3266600.6,3274482.8,3282003.9,3293345.9,3304934.6,3314234.8,3322326.9,3327731.3,3336696.5,3344981.5,3355783.8,3362474.2,3368377.4,3372422.5,3376941.5,3382698.3,3388662.4,3396434.1,3404500.4,3411715.9,3418102.3,3425540.9,3435007.2,3439615.1,3444802.1,3450589.7,3455581.6,3467174.4,3473729.1,3486105.2,3499637.1,3505066.1,3512600.6,3523979.1,3539803.3,3548781.8,3555355.6,3562298.4,3572667.4,3584150.4,3590084.9,3595471.8,3606538.9,3617176.5,3629748.8,3633403.3,3641607.4,3648331.6,3654902.8,3660591.9,3672186.9,3680533.3,3687434.2,3693364.4,3698490.5,3707542.2,3712142.7,3719232.9,3732819.9,3746144.9,3754443.6,3763564.7,3772407.0,3780361.9,3789203.0,3798480.6,3807520.6,3814620.6,3820174.9,3829055.0,3839212.1,3846052.3,3858733.7,3865452.9,3878167.6,3885440.0,3890218.9,3897368.8,3902777.9,3908427.6,3914532.1,3924480.6,3933211.3,3941476.8,3951294.5,3963008.3,3968592.9,3974501.6,3988202.6,3993148.7,4003010.7,4010661.4,4023057.6,4037552.9,4047671.4,4057838.6,4069754.5,4083835.3,4095624.1,4110166.9,4117646.3,4133525.9,4155129.8,4180390.8,4192888.5,4202689.1,4214251.7,4225432.8,4242622.9,4255930.1,4267330.5,4276873.8,4293078.9,4327686.9,4346894.6,4375640.6,4393193.4,4417473.1,4449190.4,4478263.1,4516477.4,4561327.1,4647476.2],"abs_move_pct":[0.5566,1.0671,1.0362,1.046,1.0892,1.333,1.6697,1.7099,1.7808,2.0797,2.2345,2.4405,2.5987,2.8588,2.8848,2.7056,2.8188,2.9417,3.1075,3.1369,3.1076,3.0142,3.1103,3.1565,3.1475,3.2429,3.3793,3.3902,3.5169,3.5324,3.5431,3.6721,3.2585,3.1324,3.142,3.0183,3.0208,3.0423,3.0884,2.9251,2.6355,2.6527,2.8395,2.9529,3.0074,3.0526,3.1605,3.0704,3.079,2.9574,3.0237,3.07,2.9412,2.9354,2.9754,3.0507,3.1378,3.1729,3.2513,3.2068,3.1715,3.1816,3.1817,3.2672,3.2547,3.1841,3.1678,3.1493,3.2294,3.2053,3.1337,3.1791,3.2378,3.2525,3.1823,3.2586,3.4429,3.2932,3.2444,3.184,3.1183,3.0315,3.1173,3.1375,3.1297,3.1612,3.1693,3.2501,3.2288,3.216,3.4641,3.6548,3.6103,3.4857,3.4403,3.4662,3.43,3.359,3.2853,3.3478,3.3206,3.3304,3.4234,3.4116,3.4439,3.4731,3.5456,3.5616,3.5733,3.5645,3.6388,3.6043,3.6204,3.6391,3.7251,3.7635,3.792,3.7349,3.744,3.7507,3.7055,3.7986,3.8411,3.878,3.8181,3.8815,3.8922,3.8921,3.9879,4.0217,4.0409,3.9449,4.0201,4.2257,4.244,4.3478,4.3195,4.3262,4.3078,4.3724,4.3121,4.2358,4.3365,4.3885,4.3637,4.3529,4.2251,4.3047,4.3191,4.3166,4.2676,4.1601,4.1524,4.1427,4.1717,4.0798,4.1246,4.1769,4.1953,4.1602,4.1258,4.1413,4.1983,4.194,4.2037,4.2193,4.1852,4.1783,4.1006,4.1121,4.1429,4.1721,4.143,4.1676,4.1544,4.1428,4.1638,4.1706,4.2161,4.198,4.3347,4.3301,4.3415,4.2848,4.3516,4.2686,4.3607,4.3716,4.4456,4.471,4.5183,4.485,4.4522,4.4354,4.3455,4.2978,4.332,4.3498,4.352,4.4077,4.384,4.4413,4.4438,4.4782,4.4889,4.4599,4.4661,4.4411,4.3835,4.3455,4.3153,4.3222,4.2761,4.2358,4.2992,4.3157,4.3382,4.3537,4.3445,4.2846,4.2662,4.3262,4.3364,4.3016,4.3077,4.2821,4.2793,4.2556,4.3119,4.3423,4.3046,4.2955,4.3724,4.3582,4.3413,4.3672,4.3655,4.3487,4.2984,4.2102,4.2349,4.2205,4.1122,4.0732,4.0561,4.0481,4.0745,4.0515,4.0281,4.0325,3.9737,3.993,3.9452,3.9501,4.0164,4.0372,4.1024,4.0822,4.0563,4.0047,3.9621,3.9353,4.08,4.0574,4.0493,4.0557,4.0759,4.0942,4.1208,4.1564,4.1075,4.0766,3.9634,3.9881,3.9487,3.8697,3.8922,3.8626,3.7881,3.8332,3.8757,3.9384,3.9241,3.8833,3.8426,3.9147,3.8824,3.7912,3.689,3.6142,3.6333,3.5712,3.525,3.5365,3.3301,3.3044,3.3059,3.2046,3.2163,3.1823,3.188,3.2307,3.2894,3.3225,3.2829,3.2204,3.2212,3.1982,3.3274,3.2457,3.2846,3.3465,3.3762,3.4282,3.4823,3.4203,3.418,3.4612,3.348,3.3225,3.3141,3.3333,3.3246,3.2741,3.3112,3.349,3.2979,3.2751,3.245,3.2986,3.4096,3.4229,3.4777,3.39,3.3877,3.3884,3.3927,3.4015,3.4213,3.4211,3.422,3.4382,3.5104,3.5354,3.4855,3.5343,3.5594,3.5229,3.5152,3.4822,3.4203,3.4249,3.454,3.4235,3.4243,3.4579,3.4971,3.4657,3.4057,3.3739,3.5048,3.4432,3.553,3.5553,3.585,3.5865,3.6161,3.6457,3.7159,3.6248,3.5961,3.6134,3.7056,3.6755,3.6816,3.6976,3.7474,3.7074,3.6891,3.7783,3.8102,3.7045,3.7128,3.7308,3.6509,3.6058,3.6556,3.7785,3.7516,3.732],"open5_vol":185368.9,"days":14,"atr14":1.368135714285714,"adv14":5272385,"avg_range_pct14":8.93,"prev_close":11.34,"prev_high":11.79,"prev_low":10.8505,"high_20d":18.52,"ref_5d_high":16.4,"ref_5d_low":10.8505,"ref_5d_avg_high":13.98,"ref_5d_avg_low":12.6471,"ref_5d_avg_range":1.3329,"sr14":{"levels":[{"lo":13.65,"hi":13.95,"mid":13.833,"touches":5,"last_touch_days_ago":2},{"lo":14.22,"hi":14.5106,"mid":14.3653,"touches":2,"last_touch_days_ago":5},{"lo":14.65,"hi":14.76,"mid":14.723,"touches":5,"last_touch_days_ago":3},{"lo":15.24,"hi":15.355,"mid":15.2975,"touches":2,"last_touch_days_ago":6},{"lo":15.66,"hi":15.79,"mid":15.7125,"touches":4,"last_touch_days_ago":5},{"lo":16.22,"hi":16.525,"mid":16.3817,"touches":3,"last_touch_days_ago":4}],"high":17.57,"low":10.8505,"atr":1.3681,"sessions":14,"tol":0.342}}