{"symbol":"ASPI","for_date":"2026-06-29","built":"2026-09-29T23:41:27-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[117432.2,24537.3,27687.4,20873.7,24776.2,31945.8,26913.1,18255.0,33127.9,25821.1,34460.9,34611.8,21551.3,22188.0,14190.4,20148.0,15596.6,21041.9,30723.9,22801.6,20229.8,32477.5,17751.5,10913.6,26020.5,21724.9,14337.7,17112.4,11162.9,16913.9,30394.9,22391.6,16495.7,10600.0,18250.2,12187.6,10724.3,11456.0,13045.8,7903.6,10540.1,10128.6,9555.8,10370.6,10775.4,11687.6,15407.9,10737.1,13071.3,15116.3,11353.7,16774.1,14318.5,21999.8,19112.6,22671.9,12677.3,15520.4,9940.0,12965.8,15316.1,13331.9,15676.8,10553.0,11621.4,12308.4,8660.6,12399.0,7497.4,22345.2,14100.4,14547.7,8607.0,14967.5,10448.3,11886.7,17206.4,23605.2,12565.8,9583.6,15223.9,12954.3,18001.0,17965.9,13566.0,15660.9,16487.4,20721.3,17292.2,13686.5,15752.4,14981.2,12379.3,8637.7,7455.2,9142.9,9383.6,7730.5,20732.5,11276.1,11983.1,16345.6,10094.9,14502.4,8299.4,17199.9,8845.6,10266.0,12057.4,15238.9,10955.1,12720.7,9579.4,8058.2,13094.5,9651.5,19421.9,9955.8,10854.1,13161.9,9639.0,10913.0,7868.4,6615.4,10260.5,6936.4,10610.1,10005.5,21984.6,14491.2,12488.1,7632.5,11019.4,8797.9,10833.7,11158.6,7778.9,10177.4,9356.3,7023.2,7425.9,17206.4,15795.4,11262.1,10449.2,10945.6,6192.4,9493.4,7979.8,12527.4,12358.9,6318.7,6351.0,6854.6,6840.6,7708.5,10441.5,4966.1,21618.2,7560.4,5756.7,11870.4,7634.3,5319.0,5207.1,6622.4,9175.0,6082.1,4358.9,4884.9,11379.5,7168.5,7211.8,8276.1,7381.9,6020.1,7279.4,5672.9,4456.5,13226.9,8975.2,8014.6,7882.9,10486.4,4626.9,4400.1,8446.9,5778.4,9677.4,6250.8,5667.9,10248.1,5067.2,4672.5,6943.4,5282.5,4440.9,4832.9,4505.8,6258.4,13140.6,14140.1,10069.0,7710.7,5822.5,8175.3,8139.5,9843.9,7191.5,8109.5,8989.9,5786.5,6390.7,5297.7,6501.4,5858.6,4572.2,4738.9,4531.1,2811.1,5866.2,5542.4,3871.6,4600.4,6726.2,6740.6,4186.3,3381.8,4925.6,4517.6,7723.1,5754.1,5058.1,6036.8,7949.4,4518.6,3920.8,2947.4,9458.3,11355.6,9390.9,5791.6,5406.3,5554.9,6697.5,4584.6,12328.5,5704.5,6135.4,5002.6,4186.3,4163.0,4209.0,3127.1,4689.4,9139.2,3981.0,3738.7,4707.5,8211.2,4922.1,7089.6,6259.3,4350.9,4996.0,6883.1,9541.1,6470.4,8375.4,7278.1,9015.4,7247.7,5964.3,5725.8,5491.4,8372.6,4314.6,5776.4,5721.1,5661.9,7446.6,4370.9,5090.1,6659.4,4877.1,6295.5,6144.1,7033.8,6736.6,6884.9,9587.9,5348.0,4745.0,5494.7,6625.0,6912.9,4223.1,4524.3,6750.1,5140.9,8003.1,5875.4,11147.8,5812.8,3469.0,11983.4,9621.2,12139.2,10361.3,10257.1,8901.6,9401.5,7644.5,6700.5,9425.0,10987.6,9665.8,6484.5,11154.9,8312.6,12039.1,9463.7,11572.7,8406.7,5763.9,12424.6,6601.9,7875.9,9295.0,7390.9,13954.9,12298.3,9665.6,5236.6,8284.9,9469.4,9283.7,6988.1,8980.9,8062.7,7324.1,12489.6,7713.2,12731.7,8102.4,8574.8,5458.6,8036.3,9066.4,11599.0,10417.7,11338.2,13314.6,10460.1,13174.0,12520.2,11055.2,8001.5,7115.3,14044.6,11497.4,10490.4,8123.4,7971.6,7472.1,8375.2,11293.6,7164.1,6841.3,8756.5,10803.3,13078.7,9711.2,24806.4,10194.9,18284.4,14624.2,10248.2,9918.1,11849.8,28663.0,19330.8,18703.3,15892.3,35884.0,37186.6,30127.9,50575.9,68178.1,94505.8],"cum_vol":[117432.2,141969.5,169656.9,190530.6,215306.8,247252.6,274165.7,292420.7,325548.6,351369.6,385830.5,420442.3,441993.6,464181.6,478372.0,498520.0,514116.6,535158.6,565882.5,588684.1,608913.9,641391.4,659142.9,670056.4,696076.9,717801.9,732139.6,749251.9,760414.9,777328.7,807723.6,830115.1,846610.9,857210.9,875461.1,887648.7,898373.0,909829.0,922874.8,930778.4,941318.5,951447.1,961002.9,971373.5,982148.9,993836.6,1009244.5,1019981.6,1033052.9,1048169.1,1059522.9,1076296.9,1090615.4,1112615.2,1131727.9,1154399.7,1167077.0,1182597.4,1192537.4,1205503.1,1220819.3,1234151.1,1249827.9,1260380.9,1272002.3,1284310.6,1292971.2,1305370.2,1312867.6,1335212.8,1349313.2,1363860.9,1372467.9,1387435.4,1397883.7,1409770.4,1426976.8,1450582.0,1463147.8,1472731.4,1487955.4,1500909.6,1518910.6,1536876.5,1550442.5,1566103.4,1582590.9,1603312.1,1620604.4,1634290.9,1650043.3,1665024.5,1677403.8,1686041.5,1693496.7,1702639.6,1712023.2,1719753.7,1740486.2,1751762.4,1763745.5,1780091.1,1790185.9,1804688.3,1812987.6,1830187.6,1839033.1,1849299.1,1861356.6,1876595.5,1887550.6,1900271.3,1909850.7,1917908.9,1931003.4,1940654.9,1960076.8,1970032.6,1980886.7,1994048.6,2003687.6,2014600.6,2022469.1,2029084.4,2039344.9,2046281.3,2056891.4,2066896.9,2088881.5,2103372.7,2115860.9,2123493.4,2134512.8,2143310.7,2154144.4,2165303.1,2173081.9,2183259.3,2192615.6,2199638.8,2207064.7,2224271.1,2240066.5,2251328.6,2261777.9,2272723.4,2278915.8,2288409.1,2296388.9,2308916.4,2321275.3,2327594.0,2333945.0,2340799.6,2347640.1,2355348.6,2365790.1,2370756.2,2392374.4,2399934.8,2405691.5,2417561.9,2425196.2,2430515.2,2435722.3,2442344.7,2451519.7,2457601.8,2461960.7,2466845.6,2478225.1,2485393.6,2492605.4,2500881.5,2508263.4,2514283.5,2521562.9,2527235.9,2531692.4,2544919.3,2553894.5,2561909.1,2569792.1,2580278.5,2584905.4,2589305.4,2597752.4,2603530.7,2613208.1,2619458.9,2625126.7,2635374.8,2640442.0,2645114.5,2652057.9,2657340.4,2661781.3,2666614.1,2671119.9,2677378.4,2690519.0,2704659.1,2714728.1,2722438.8,2728261.3,2736436.6,2744576.1,2754419.9,2761611.4,2769720.9,2778710.8,2784497.3,2790888.0,2796185.7,2802687.1,2808545.6,2813117.9,2817856.7,2822387.9,2825199.0,2831065.2,2836607.6,2840479.2,2845079.6,2851805.8,2858546.4,2862732.6,2866114.4,2871040.1,2875557.6,2883280.8,2889034.9,2894093.0,2900129.8,2908079.2,2912597.9,2916518.6,2919466.0,2928924.3,2940279.9,2949670.9,2955462.5,2960868.8,2966423.6,2973121.1,2977705.8,2990034.3,2995738.8,3001874.2,3006876.9,3011063.1,3015226.1,3019435.1,3022562.2,3027251.6,3036390.9,3040371.9,3044110.6,3048818.1,3057029.3,3061951.4,3069041.1,3075300.4,3079651.2,3084647.2,3091530.3,3101071.4,3107541.8,3115917.2,3123195.4,3132210.8,3139458.5,3145422.8,3151148.6,3156640.0,3165012.6,3169327.2,3175103.6,3180824.6,3186486.5,3193933.1,3198304.1,3203394.1,3210053.5,3214930.6,3221226.1,3227370.3,3234404.1,3241140.7,3248025.6,3257613.4,3262961.4,3267706.4,3273201.1,3279826.1,3286739.0,3290962.1,3295486.4,3302236.5,3307377.4,3315380.4,3321255.9,3332403.6,3338216.4,3341685.4,3353668.8,3363290.0,3375429.2,3385790.5,3396047.6,3404949.1,3414350.6,3421995.1,3428695.6,3438120.6,3449108.3,3458774.1,3465258.6,3476413.4,3484726.0,3496765.1,3506228.8,3517801.5,3526208.2,3531972.1,3544396.6,3550998.6,3558874.5,3568169.5,3575560.4,3589515.3,3601813.6,3611479.2,3616715.8,3625000.7,3634470.1,3643753.8,3650741.9,3659722.9,3667785.6,3675109.6,3687599.2,3695312.4,3708044.1,3716146.5,3724721.3,3730179.9,3738216.1,3747282.6,3758881.6,3769299.3,3780637.5,3793952.1,3804412.2,3817586.2,3830106.4,3841161.6,3849163.1,3856278.4,3870323.1,3881820.5,3892310.9,3900434.3,3908405.9,3915878.0,3924253.2,3935546.9,3942710.9,3949552.2,3958308.7,3969112.0,3982190.7,3991901.9,4016708.4,4026903.2,4045187.6,4059811.9,4070060.1,4079978.1,4091827.9,4120490.9,4139821.7,4158525.0,4174417.3,4210301.3,4247487.9,4277615.9,4328191.8,4396369.9,4490875.6],"abs_move_pct":[0.8163,1.1485,1.3124,1.557,1.7971,2.0506,2.1842,2.1672,2.6993,2.9483,3.355,3.46,3.457,3.5345,3.4457,3.3492,3.3529,3.3648,3.6061,3.4934,3.5351,3.6725,3.7933,3.7126,3.8645,3.8764,3.8967,3.993,4.0154,3.9805,3.9972,4.1119,3.9277,3.7738,3.824,3.5804,3.4891,3.6419,3.5995,3.4603,3.3219,3.285,3.3811,3.3752,3.4073,3.5432,3.6888,3.6675,3.6593,3.6597,3.6679,3.5944,3.5246,3.5025,3.5655,3.5838,3.606,3.5735,3.6017,3.7546,3.6207,3.6034,3.5399,3.5054,3.3708,3.4437,3.3699,3.3498,3.3362,3.3846,3.4905,3.609,3.685,3.7372,3.5953,3.7148,3.6224,3.5067,3.4832,3.5146,3.4873,3.4818,3.635,3.7009,3.65,3.661,3.851,3.9282,3.949,3.9049,3.9482,3.7917,3.9274,3.949,3.9802,4.068,4.1297,4.2775,4.3029,4.1321,4.1032,4.1616,4.2667,4.2225,4.2263,4.2312,4.1492,4.0972,4.1,4.1484,4.2382,4.1788,4.2273,4.2182,4.2825,4.3259,4.3491,4.2631,4.1448,4.0226,3.9194,3.9317,3.9686,4.0415,3.879,3.8574,3.8054,3.7341,3.758,3.8413,3.808,3.7193,3.6162,3.6795,3.661,3.6733,3.6916,3.7886,3.681,3.6226,3.637,3.6146,3.6793,3.6058,3.5876,3.5576,3.5284,3.6054,3.6254,3.5455,3.6297,3.6501,3.7114,3.7438,3.7842,3.8473,3.8749,3.8401,3.8802,3.87,3.8368,3.8881,3.8062,3.8692,3.8059,3.8261,3.8202,3.8052,3.7821,3.7439,3.668,3.6548,3.7024,3.7303,3.7114,3.6678,3.7964,3.8294,3.848,3.7023,3.7168,3.7367,3.7041,3.7977,3.7816,3.7236,3.7026,3.7784,3.8013,3.8287,3.8064,3.8741,3.757,3.7332,3.7909,3.7705,3.8144,3.7646,3.7323,3.8493,3.8633,3.8869,3.9418,4.0146,4.035,4.0282,4.0058,3.9939,3.9921,3.9612,3.7971,3.7864,3.6875,3.6125,3.6107,3.6711,3.6893,3.7454,3.714,3.6803,3.6406,3.6207,3.6629,3.6321,3.646,3.6127,3.6633,3.6022,3.6516,3.6785,3.7516,3.8015,3.8255,3.8203,3.701,3.7193,3.6423,3.6307,3.7768,3.789,3.7685,3.8559,3.908,3.9664,3.9512,3.9631,3.9038,3.9677,4.0214,3.9985,3.9915,3.9616,3.925,3.9526,3.9833,4.0633,4.0347,3.9649,3.9663,3.9574,3.8665,3.9227,3.993,3.9309,3.9567,3.8786,4.013,4.0402,4.1806,4.0913,4.0056,3.9613,3.9334,3.8915,3.8515,3.7164,3.7363,3.7813,3.7864,3.8108,3.8095,3.8391,3.8453,3.8557,3.8534,3.8725,3.8866,3.8359,3.8617,3.7865,3.778,3.7524,3.7736,3.7067,3.7242,3.7357,3.6955,3.6606,3.6734,3.6676,3.6992,3.7777,3.7374,3.6806,3.6897,3.8455,3.8996,3.9605,4.0467,3.962,4.0551,4.0941,4.063,4.1903,4.1542,4.1082,4.2288,4.1887,4.2673,4.3761,4.3643,4.4465,4.4058,4.3528,4.2827,4.2752,4.2839,4.3018,4.2787,4.3493,4.4784,4.4858,4.4631,4.4079,4.4323,4.3739,4.3625,4.3545,4.2814,4.2359,4.3303,4.3938,4.4669,4.4575,4.4023,4.478,4.4567,4.4898,4.5595,4.5064,4.4519,4.4809,4.5399,4.6318,4.4703,4.5855,4.5768,4.5648,4.5232,4.3737,4.399,4.3896,4.3673,4.3832,4.3634,4.3792,4.4137,4.3911,4.3367,4.2613,4.337,4.3978,4.364,4.2833,4.1899,4.1908,4.3108,4.3428,4.4348,4.3937,4.3132,4.2564,4.3149,4.3917,4.4228,4.3608,4.4059,4.1889,4.2049,4.1566],"open5_vol":215306.8,"days":14,"atr14":0.6916999999999999,"adv14":5036894,"avg_range_pct14":10.696,"prev_close":6.17,"prev_high":6.275,"prev_low":5.86,"high_20d":8.54,"ref_5d_high":7.5999,"ref_5d_low":5.86,"ref_5d_avg_high":7.222,"ref_5d_avg_low":6.4702,"ref_5d_avg_range":0.7518,"sr14":{"levels":[{"lo":5.675,"hi":5.815,"mid":5.745,"touches":2,"last_touch_days_ago":10},{"lo":5.86,"hi":6.0111,"mid":5.9356,"touches":2,"last_touch_days_ago":0},{"lo":6.25,"hi":6.405,"mid":6.31,"touches":5,"last_touch_days_ago":0},{"lo":6.47,"hi":6.575,"mid":6.5225,"touches":2,"last_touch_days_ago":6},{"lo":6.65,"hi":6.772,"mid":6.719,"touches":3,"last_touch_days_ago":2},{"lo":6.84,"hi":6.93,"mid":6.88,"touches":4,"last_touch_days_ago":3},{"lo":7.0901,"hi":7.1199,"mid":7.1033,"touches":3,"last_touch_days_ago":6},{"lo":7.28,"hi":7.43,"mid":7.3275,"touches":4,"last_touch_days_ago":2},{"lo":7.525,"hi":7.5999,"mid":7.5625,"touches":2,"last_touch_days_ago":1}],"high":7.5999,"low":5.675,"atr":0.6917,"sessions":14,"tol":0.1729}}