{"symbol":"APPS","for_date":"2026-06-29","built":"2026-09-29T23:41:27-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[117758.9,31003.7,33416.3,40746.4,20594.3,30772.1,28591.8,69415.0,30615.5,37643.8,32455.9,33802.8,30963.1,24715.9,22218.2,31959.5,19754.6,25118.8,17874.4,18206.6,22300.6,20339.4,26000.9,23250.9,26831.1,18250.3,12947.6,27276.9,16347.5,28759.4,34508.6,33131.9,23932.9,25755.6,26313.6,32784.8,44193.4,26270.3,21908.2,25338.8,25397.4,33941.2,24654.2,16235.9,40850.6,23378.7,21290.7,18696.9,24740.5,20204.1,21919.3,18132.4,35842.0,27014.4,24896.0,24858.6,22183.2,17137.4,17474.9,21371.1,21360.5,19271.9,18673.1,20932.9,13054.9,23516.4,23220.4,15854.9,11968.7,12190.9,12725.9,13360.0,7662.7,13415.7,10968.9,20136.1,12260.8,15871.7,13532.0,10705.7,21004.3,22170.6,17534.8,22837.9,14936.2,13107.6,16827.8,12419.4,15750.6,9193.3,13889.1,13663.9,8032.9,10270.2,16519.9,24923.3,12231.7,12595.1,30843.9,14888.8,18042.9,16479.7,15344.5,14001.9,12047.3,30985.2,18849.0,25380.9,19177.1,16864.0,13974.1,17520.6,11087.9,16759.1,15204.6,11029.9,9141.0,19372.2,12407.6,13535.4,11977.1,14102.1,11775.1,11351.4,17342.7,9646.3,16016.1,7240.7,13858.5,11132.4,5498.5,9454.1,8833.3,8327.5,20181.4,12478.9,13181.4,11987.3,13759.7,16460.7,6564.4,19160.5,11657.3,11822.1,7981.4,17603.0,8843.0,14216.6,12581.5,8746.4,12319.4,12162.2,9103.1,10767.1,9157.1,8154.9,10954.1,8944.0,14406.4,8745.1,14411.9,9722.5,9361.9,20314.9,7281.7,7770.7,10719.9,6907.0,5850.8,9416.4,12257.2,10239.9,9767.7,9537.2,9778.3,11750.5,7100.4,10863.9,8600.6,5892.1,7930.1,8211.9,12288.1,7184.8,18228.2,14977.1,5748.1,12028.4,11952.9,15380.9,10941.5,7655.3,9132.4,8106.7,6285.6,12179.6,21211.4,9809.4,10621.7,5832.9,18074.8,9066.4,7174.3,7905.9,7925.3,7090.1,6279.4,6757.0,5715.5,5595.4,9721.4,7959.4,6120.9,7300.9,9663.7,9040.4,8850.7,7948.1,7198.6,3341.7,7859.0,10229.1,6139.2,9478.2,8932.1,11060.6,10734.9,8389.2,10370.6,7776.1,7120.8,8310.4,6874.6,9601.7,8464.3,11076.4,13488.3,18102.5,17995.9,9069.9,12694.0,16042.9,10143.6,8235.1,8297.2,8775.0,6700.7,6182.4,6494.6,7962.6,6767.2,7666.7,6504.8,5595.6,11152.2,6431.9,8521.9,9586.8,8102.9,7982.2,7970.5,11177.1,10218.3,9614.8,8500.6,9855.1,7701.2,11196.9,9666.6,7040.4,13151.6,14724.7,9818.4,12188.1,11584.9,13139.3,14696.7,9681.1,13318.5,9131.5,6074.9,5178.4,8072.6,7667.8,8310.6,12637.3,11032.1,10134.9,13482.3,8385.5,8459.7,11079.6,7247.3,9848.8,6041.9,7502.9,14144.5,11396.4,8478.6,6325.8,12402.4,8719.6,10379.3,6495.5,6013.1,8195.1,11613.4,5549.7,6730.2,8778.3,10176.4,11209.6,8030.6,7007.1,7938.0,14711.5,8115.4,9099.7,8619.1,5961.7,6560.1,11852.5,13386.6,7693.1,6397.0,8920.4,13035.2,12828.8,10423.0,7364.1,11417.7,10310.9,13345.4,11793.9,18455.9,10817.1,6913.6,9647.9,9072.8,8688.2,18058.0,14715.1,12660.4,12160.1,8057.1,10316.2,7892.1,11149.6,8286.7,9000.4,11999.2,16053.9,13775.4,11131.7,8173.0,19249.2,14917.9,8778.7,10323.5,15472.1,22615.7,18001.6,16797.7,16527.1,12717.1,13487.8,11843.0,16467.1,15354.1,14063.9,13301.3,19162.5,13245.8,15530.4,13139.7,20801.9,18574.4,12203.3,9622.4,20044.9,49852.2,21047.7,21913.9,28571.7,48358.1,63254.1,53146.5,67092.8,80490.0,159799.5],"cum_vol":[117758.9,148762.6,182178.9,222925.3,243519.6,274291.7,302883.5,372298.5,402914.0,440557.8,473013.6,506816.4,537779.5,562495.4,584713.6,616673.1,636427.6,661546.4,679420.8,697627.4,719928.1,740267.4,766268.4,789519.3,816350.4,834600.6,847548.2,874825.1,891172.6,919932.1,954440.6,987572.6,1011505.4,1037261.0,1063574.6,1096359.4,1140552.9,1166823.1,1188731.4,1214070.1,1239467.5,1273408.7,1298062.9,1314298.8,1355149.4,1378528.1,1399818.9,1418515.8,1443256.3,1463460.4,1485379.7,1503512.1,1539354.1,1566368.4,1591264.4,1616123.1,1638306.3,1655443.6,1672918.5,1694289.6,1715650.1,1734921.9,1753595.1,1774528.0,1787582.9,1811099.3,1834319.6,1850174.6,1862143.3,1874334.2,1887060.1,1900420.1,1908082.8,1921498.5,1932467.4,1952603.5,1964864.3,1980736.0,1994268.0,2004973.7,2025978.0,2048148.6,2065683.4,2088521.3,2103457.5,2116565.1,2133392.9,2145812.2,2161562.9,2170756.1,2184645.3,2198309.2,2206342.1,2216612.4,2233132.3,2258055.6,2270287.3,2282882.4,2313726.2,2328615.0,2346657.9,2363137.6,2378482.1,2392483.9,2404531.2,2435516.4,2454365.4,2479746.3,2498923.4,2515787.4,2529761.4,2547282.0,2558369.9,2575128.9,2590333.6,2601363.5,2610504.5,2629876.7,2642284.4,2655819.8,2667796.9,2681899.1,2693674.1,2705025.6,2722368.3,2732014.6,2748030.7,2755271.4,2769129.9,2780262.3,2785760.8,2795214.9,2804048.2,2812375.7,2832557.1,2845035.9,2858217.4,2870204.6,2883964.4,2900425.1,2906989.4,2926149.9,2937807.2,2949629.4,2957610.8,2975213.8,2984056.8,2998273.4,3010854.9,3019601.3,3031920.7,3044082.9,3053186.1,3063953.1,3073110.3,3081265.2,3092219.4,3101163.4,3115569.7,3124314.9,3138726.8,3148449.3,3157811.1,3178126.0,3185407.7,3193178.4,3203898.4,3210805.4,3216656.1,3226072.5,3238329.7,3248569.6,3258337.4,3267874.6,3277652.9,3289403.4,3296503.8,3307367.7,3315968.4,3321860.4,3329790.6,3338002.4,3350290.5,3357475.3,3375703.5,3390680.6,3396428.7,3408457.1,3420410.0,3435790.9,3446732.4,3454387.6,3463520.1,3471626.8,3477912.4,3490092.0,3511303.4,3521112.9,3531734.6,3537567.5,3555642.3,3564708.6,3571882.9,3579788.9,3587714.1,3594804.2,3601083.6,3607840.6,3613556.1,3619151.4,3628872.9,3636832.2,3642953.1,3650253.9,3659917.6,3668958.0,3677808.7,3685756.8,3692955.4,3696297.1,3704156.1,3714385.1,3720524.4,3730002.6,3738934.7,3749995.4,3760730.3,3769119.5,3779490.1,3787266.2,3794387.0,3802697.4,3809572.0,3819173.7,3827638.0,3838714.4,3852202.7,3870305.2,3888301.1,3897371.1,3910065.1,3926108.0,3936251.6,3944486.7,3952783.9,3961558.9,3968259.6,3974442.1,3980936.6,3988899.2,3995666.4,4003333.1,4009837.9,4015433.5,4026585.7,4033017.6,4041539.4,4051126.2,4059229.1,4067211.4,4075181.9,4086359.0,4096577.3,4106192.1,4114692.7,4124547.9,4132249.1,4143446.0,4153112.6,4160153.0,4173304.6,4188029.4,4197847.8,4210035.9,4221620.9,4234760.1,4249456.9,4259138.0,4272456.5,4281588.0,4287662.9,4292841.3,4300913.9,4308581.6,4316892.2,4329529.5,4340561.6,4350696.6,4364178.9,4372564.4,4381024.1,4392103.6,4399350.9,4409199.7,4415241.6,4422744.5,4436889.0,4448285.4,4456764.0,4463089.8,4475492.1,4484211.8,4494591.1,4501086.6,4507099.7,4515294.8,4526908.2,4532457.9,4539188.1,4547966.4,4558142.9,4569352.5,4577383.1,4584390.1,4592328.1,4607039.6,4615155.1,4624254.8,4632873.9,4638835.6,4645395.7,4657248.2,4670634.8,4678327.9,4684724.9,4693645.2,4706680.4,4719509.2,4729932.2,4737296.4,4748714.1,4759025.0,4772370.4,4784164.4,4802620.2,4813437.3,4820350.9,4829998.7,4839071.5,4847759.7,4865817.7,4880532.8,4893193.2,4905353.4,4913410.4,4923726.6,4931618.7,4942768.4,4951055.1,4960055.4,4972054.6,4988108.6,5001883.9,5013015.6,5021188.6,5040437.9,5055355.7,5064134.4,5074457.9,5089930.1,5112545.8,5130547.4,5147345.1,5163872.2,5176589.3,5190077.1,5201920.1,5218387.2,5233741.4,5247805.2,5261106.5,5280269.0,5293514.8,5309045.1,5322184.9,5342986.7,5361561.1,5373764.4,5383386.7,5403431.6,5453283.9,5474331.6,5496245.5,5524817.2,5573175.4,5636429.4,5689575.9,5756668.7,5837158.7,5996958.2],"abs_move_pct":[0.9839,0.793,1.4158,1.4485,1.5912,1.979,2.3118,2.6207,2.6334,2.9636,3.1019,3.028,3.3227,3.3052,3.3902,3.3203,3.2589,3.3599,3.5261,3.5007,3.4959,3.6189,3.6811,3.767,3.8645,3.8175,3.9138,3.851,3.9398,4.1649,4.0752,4.0697,3.9668,3.7445,3.7983,3.8489,3.8948,3.793,3.8271,3.8289,3.8457,4.0566,3.8337,3.8884,3.9949,3.8516,3.69,3.6394,3.6063,3.6324,3.8643,3.9866,4.254,4.3914,4.5538,4.5591,4.6517,4.7032,4.7142,4.817,4.6393,4.5861,4.9141,5.0111,5.0305,5.0437,5.0637,4.904,4.942,4.8174,4.8909,4.6931,4.6587,4.5558,4.4733,4.5282,4.6418,4.5541,4.605,4.6252,4.6711,4.7818,4.713,4.5983,4.5854,4.5107,4.4372,4.3717,4.3905,4.4731,4.4306,4.4664,4.3645,4.3271,4.198,4.3068,4.3917,4.2996,4.1313,4.2187,4.1023,3.9727,3.9779,3.9691,3.8008,3.8428,3.9569,4.0325,4.2009,4.2405,4.3276,4.3982,4.4155,4.3798,4.2765,4.3099,4.3487,4.3775,4.3339,4.2926,4.3445,4.329,4.312,4.2545,4.228,4.2182,4.3383,4.2797,4.4004,4.3966,4.4658,4.4764,4.41,4.478,4.5724,4.5487,4.5827,4.5148,4.5065,4.4734,4.5718,4.6385,4.5974,4.769,4.7736,4.8012,4.7999,4.8436,4.8701,4.8839,4.992,4.9625,4.9542,4.8769,4.8581,4.8622,4.8983,4.8877,4.8482,4.8153,4.7143,4.7014,4.7029,4.6063,4.645,4.643,4.6293,4.6203,4.6354,4.5948,4.5898,4.6335,4.603,4.592,4.5886,4.5919,4.5676,4.6455,4.633,4.5832,4.5888,4.7159,4.7834,4.8018,4.7644,4.6742,4.692,4.6954,4.5544,4.4664,4.4688,4.5243,4.6271,4.5959,4.5777,4.6617,4.5469,4.5304,4.5085,4.6236,4.5153,4.5673,4.4397,4.4824,4.3883,4.3617,4.385,4.3254,4.3925,4.3867,4.3963,4.4145,4.5327,4.6084,4.6782,4.6063,4.511,4.4508,4.4111,4.4243,4.4097,4.5621,4.5737,4.5615,4.5954,4.7076,4.6806,4.7174,4.7473,4.6986,4.6915,4.7186,4.7744,4.7896,4.8057,4.7938,4.8176,4.866,4.8763,4.902,4.7204,4.7366,4.7424,4.8077,4.8697,4.7633,4.8373,4.876,4.8439,4.8795,4.8411,4.8274,4.8951,4.8572,4.8044,4.7943,4.8563,4.8401,4.876,4.8924,4.9595,4.9979,4.9925,5.0084,5.028,5.0727,5.0788,5.0565,5.0664,5.0563,5.1778,5.1336,5.202,5.1902,5.2189,5.3258,5.2853,5.2443,5.2845,5.2201,5.082,5.1267,5.2088,5.236,5.2458,5.2328,5.2889,5.2858,5.2848,5.3105,5.2631,5.3462,5.2648,5.401,5.4084,5.3659,5.3135,5.4168,5.4418,5.4316,5.4747,5.4025,5.3708,5.4056,5.4508,5.3733,5.2867,5.2751,5.2597,5.2278,5.1951,5.1286,5.0841,5.0721,4.991,5.0116,4.9107,4.8641,4.8289,4.8295,4.8494,4.8452,4.8047,4.8096,4.8785,4.8749,4.8642,4.7602,4.7867,4.7589,4.7136,4.7749,4.8338,4.9485,4.8964,4.9217,4.8569,4.771,4.7598,4.7926,4.7536,4.7991,4.7666,4.7518,4.7524,4.6734,4.646,4.6967,4.6839,4.7361,4.7797,4.8837,4.8746,4.9493,4.9391,4.9295,4.9622,5.0447,5.0859,5.2137,5.0856,5.0905,5.0022,4.9258,4.8717,4.8458,4.9198,4.9298,4.8849,4.9081,4.827,4.8002,4.7818,4.8333,4.7458,4.7461,4.7883,4.7799,4.7532,4.7967,4.815,4.7537,4.7553,4.6636,4.6754,4.5385,4.7157,4.611,4.6262,4.6229],"open5_vol":243519.6,"days":14,"atr14":0.9558785714285714,"adv14":6686764,"avg_range_pct14":10.403,"prev_close":11.07,"prev_high":11.215,"prev_low":9.9,"high_20d":11.215,"ref_5d_high":11.215,"ref_5d_low":8.4161,"ref_5d_avg_high":10.213,"ref_5d_avg_low":9.2612,"ref_5d_avg_range":0.9518,"sr14":{"levels":[{"lo":8.2126,"hi":8.4161,"mid":8.3144,"touches":2,"last_touch_days_ago":4},{"lo":8.88,"hi":9.04,"mid":8.9675,"touches":4,"last_touch_days_ago":3},{"lo":9.13,"hi":9.295,"mid":9.2083,"touches":3,"last_touch_days_ago":2},{"lo":9.53,"hi":9.69,"mid":9.596,"touches":5,"last_touch_days_ago":3},{"lo":9.804,"hi":9.9,"mid":9.8413,"touches":3,"last_touch_days_ago":0},{"lo":10.07,"hi":10.245,"mid":10.1817,"touches":3,"last_touch_days_ago":7},{"lo":10.36,"hi":10.49,"mid":10.405,"touches":4,"last_touch_days_ago":1},{"lo":10.605,"hi":10.8,"mid":10.7025,"touches":2,"last_touch_days_ago":10}],"high":11.215,"low":8.2126,"atr":0.9559,"sessions":14,"tol":0.239}}