{"symbol":"ABSI","for_date":"2026-06-29","built":"2026-09-29T23:41:27-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[198366.9,90815.4,83965.6,94818.9,44312.1,57788.4,56210.0,49155.6,36358.6,41518.1,32725.4,45407.8,49536.9,38232.4,37447.1,43504.1,41835.7,28172.4,26735.1,23402.7,35214.5,33489.9,29650.5,27239.6,42088.6,27068.4,64740.0,39043.0,49858.8,21638.1,35920.6,37198.6,40134.6,44158.4,30648.1,23748.7,27074.9,23615.7,19705.3,24015.9,36515.3,33579.9,27859.4,47387.9,36234.3,29623.9,46103.9,29382.1,31524.4,22776.9,33517.1,25458.6,21262.4,19341.7,23046.6,22944.1,23223.0,20647.6,18089.2,23785.7,22532.0,16922.9,15538.6,14952.1,17117.3,16724.1,12440.3,11501.6,15813.1,16996.9,13693.7,12129.7,12459.7,12302.2,20068.1,24543.4,28368.4,26965.4,22198.0,20679.9,14856.6,15851.4,14048.3,10175.1,17339.1,18351.4,12534.3,22272.4,18923.2,14049.6,12427.1,13245.4,13399.6,16775.7,14317.2,12482.6,12975.6,13504.4,14019.4,12267.8,11552.4,12632.6,11407.6,10624.5,13275.8,20861.4,20982.6,15055.1,17672.8,12338.6,13761.4,11378.7,9888.4,12878.9,12110.5,16383.0,12360.8,13740.1,12368.3,12746.3,16281.9,13384.4,17845.9,12369.8,22180.8,17311.0,13519.9,12588.6,11049.9,9664.0,13537.6,12560.9,8069.5,19853.7,13012.6,9748.0,15472.9,21157.1,19986.0,12183.1,17441.5,17625.3,12486.1,10141.9,11445.1,19366.5,28925.3,21162.3,17821.9,23729.4,26305.6,16635.6,29835.9,15766.1,14527.2,17341.9,15825.0,11159.0,12353.0,10494.9,14163.8,19465.6,14393.9,13843.0,17914.1,19436.9,28669.4,14114.1,14234.0,18148.3,17680.6,15451.4,14191.5,13956.4,16884.9,24598.6,11966.0,12599.9,10766.6,14610.7,14931.9,8202.4,11584.1,10462.9,8750.0,7927.4,11685.0,12081.9,17463.0,7974.2,8303.1,7637.0,14318.6,15997.5,15014.5,13056.5,14510.0,12356.6,8247.9,7238.7,10720.0,12354.3,8837.8,10641.1,8710.9,7842.9,6594.9,9535.9,8149.9,12130.2,12908.6,9929.4,9782.4,11759.7,8203.6,19746.5,12994.4,16789.5,10279.7,9249.9,11435.4,10217.1,10710.1,10719.4,11228.1,11234.9,7461.3,22121.0,17704.6,9881.8,11822.6,10017.3,10530.1,8971.4,9330.2,13123.8,12104.7,11803.4,18920.3,11116.2,14038.3,11635.3,13399.1,15348.9,17148.6,18920.3,21038.7,14242.6,16373.0,12486.3,28950.4,24054.9,44883.6,24100.4,59143.7,31531.6,20131.9,18763.9,10882.2,11742.6,14195.8,21184.9,16845.6,21075.6,16617.6,9707.9,10294.9,7788.2,17420.2,16610.7,14450.1,12066.6,13927.9,10938.6,9774.0,10732.4,9334.1,9795.0,9669.9,7532.3,6647.4,18756.6,9072.6,13765.6,7936.1,9050.0,11408.4,22110.5,10222.0,9839.1,9933.1,8405.8,8585.7,18205.9,9460.1,7721.3,5578.3,8077.6,12570.1,6276.0,7578.4,10824.0,20214.2,13572.7,11631.7,8979.9,12655.8,12705.0,13651.0,10534.4,9580.3,7763.1,13153.0,20076.2,10006.7,15065.4,15808.6,11280.0,7724.4,15068.2,8920.9,10823.8,11546.7,10401.7,8739.4,9831.5,7596.9,10872.3,9490.0,15516.3,12698.4,12600.1,13236.4,10306.9,12814.4,14995.0,10941.3,16942.9,11708.9,13840.4,13904.4,14058.4,9402.9,13681.2,11966.6,11037.6,13278.9,13157.7,12098.4,10963.9,15629.4,18400.6,14075.5,20407.7,15310.4,17950.7,11491.9,13030.8,14959.4,14405.6,21905.1,30870.6,21219.6,22843.1,19082.9,19702.9,15123.3,21901.8,14396.9,22627.5,19827.6,22759.4,23992.6,15734.9,20577.7,21763.4,18799.8,23717.9,28348.1,31451.6,81409.4,52209.8,39009.3,41473.9,73293.1,77656.9,50217.4,84785.8,103546.1,177073.1],"cum_vol":[198366.9,289182.4,373147.9,467966.8,512278.9,570067.3,626277.3,675432.9,711791.5,753309.6,786034.9,831442.7,880979.6,919212.0,956659.1,1000163.2,1041998.9,1070171.4,1096906.4,1120309.1,1155523.6,1189013.6,1218664.1,1245903.7,1287992.3,1315060.6,1379800.6,1418843.6,1468702.4,1490340.6,1526261.1,1563459.8,1603594.4,1647752.9,1678400.9,1702149.6,1729224.6,1752840.3,1772545.6,1796561.4,1833076.7,1866656.6,1894516.0,1941903.9,1978138.1,2007762.0,2053865.9,2083248.1,2114772.5,2137549.4,2171066.5,2196525.1,2217787.4,2237129.1,2260175.8,2283119.9,2306342.9,2326990.5,2345079.7,2368865.4,2391397.4,2408320.4,2423859.0,2438811.1,2455928.4,2472652.5,2485092.8,2496594.4,2512407.5,2529404.4,2543098.1,2555227.9,2567687.6,2579989.8,2600057.9,2624601.3,2652969.6,2679935.1,2702133.1,2722813.0,2737669.6,2753520.9,2767569.2,2777744.4,2795083.5,2813434.9,2825969.2,2848241.6,2867164.8,2881214.4,2893641.6,2906887.0,2920286.6,2937062.3,2951379.5,2963862.1,2976837.7,2990342.1,3004361.6,3016629.4,3028181.7,3040814.4,3052221.9,3062846.4,3076122.2,3096983.6,3117966.2,3133021.4,3150694.1,3163032.8,3176794.1,3188172.9,3198061.2,3210940.1,3223050.6,3239433.6,3251794.4,3265534.4,3277902.7,3290649.0,3306930.9,3320315.3,3338161.2,3350531.0,3372711.8,3390022.8,3403542.6,3416131.3,3427181.1,3436845.1,3450382.7,3462943.6,3471013.1,3490866.9,3503879.4,3513627.4,3529100.4,3550257.5,3570243.5,3582426.6,3599868.1,3617493.4,3629979.5,3640121.4,3651566.4,3670932.9,3699858.2,3721020.5,3738842.4,3762571.8,3788877.4,3805513.0,3835348.9,3851115.0,3865642.2,3882984.1,3898809.1,3909968.1,3922321.1,3932816.1,3946979.9,3966445.5,3980839.4,3994682.4,4012596.5,4032033.4,4060702.9,4074817.0,4089051.0,4107199.3,4124879.9,4140331.3,4154522.8,4168479.1,4185364.0,4209962.6,4221928.6,4234528.5,4245295.1,4259905.9,4274837.7,4283040.1,4294624.2,4305087.1,4313837.1,4321764.5,4333449.5,4345531.4,4362994.4,4370968.6,4379271.6,4386908.6,4401227.3,4417224.8,4432239.3,4445295.8,4459805.8,4472162.4,4480410.2,4487648.9,4498368.9,4510723.2,4519561.0,4530202.1,4538913.0,4546755.9,4553350.9,4562886.7,4571036.6,4583166.8,4596075.4,4606004.9,4615787.3,4627547.0,4635750.6,4655497.1,4668491.4,4685280.9,4695560.6,4704810.5,4716245.9,4726463.0,4737173.1,4747892.6,4759120.6,4770355.5,4777816.8,4799937.8,4817642.4,4827524.1,4839346.8,4849364.1,4859894.2,4868865.6,4878195.9,4891319.6,4903424.4,4915227.7,4934148.0,4945264.2,4959302.5,4970937.8,4984336.9,4999685.7,5016834.3,5035754.6,5056793.3,5071035.9,5087408.9,5099895.1,5128845.6,5152900.4,5197784.0,5221884.4,5281028.1,5312559.6,5332691.6,5351455.5,5362337.7,5374080.3,5388276.1,5409461.0,5426306.6,5447382.3,5463999.9,5473707.8,5484002.6,5491790.9,5509211.1,5525821.8,5540271.9,5552338.5,5566266.4,5577205.1,5586979.1,5597711.5,5607045.6,5616840.6,5626510.5,5634042.8,5640690.1,5659446.7,5668519.4,5682285.0,5690221.1,5699271.1,5710679.4,5732789.9,5743011.9,5752851.0,5762784.1,5771189.9,5779775.6,5797981.6,5807441.7,5815163.0,5820741.3,5828818.9,5841389.0,5847665.0,5855243.4,5866067.4,5886281.6,5899854.4,5911486.1,5920466.0,5933121.8,5945826.8,5959477.8,5970012.2,5979592.5,5987355.6,6000508.6,6020584.9,6030591.6,6045656.9,6061465.5,6072745.5,6080469.9,6095538.1,6104459.1,6115282.9,6126829.6,6137231.3,6145970.6,6155802.1,6163399.1,6174271.4,6183761.4,6199277.6,6211976.0,6224576.1,6237812.5,6248119.4,6260933.9,6275928.9,6286870.1,6303813.1,6315521.9,6329362.4,6343266.8,6357325.2,6366728.1,6380409.3,6392375.9,6403413.5,6416692.4,6429850.1,6441948.6,6452912.4,6468541.9,6486942.5,6501018.0,6521425.7,6536736.1,6554686.8,6566178.7,6579209.5,6594168.9,6608574.5,6630479.6,6661350.2,6682569.8,6705412.9,6724495.9,6744198.8,6759322.1,6781223.9,6795620.8,6818248.3,6838075.9,6860835.4,6884827.9,6900562.8,6921140.5,6942903.9,6961703.7,6985421.6,7013769.7,7045221.4,7126630.8,7178840.6,7217849.9,7259323.8,7332616.9,7410273.7,7460491.1,7545276.9,7648823.0,7825896.1],"abs_move_pct":[1.1524,2.1755,3.4559,3.4979,3.2958,3.6254,3.6267,3.2562,3.5433,3.4479,3.5584,3.4055,3.1502,3.4087,3.2461,2.9562,3.1833,3.3835,3.5787,3.3285,3.4205,3.6694,3.8136,3.4317,3.5169,3.8415,3.9449,3.8798,4.0148,4.0934,3.9033,4.1264,3.8882,3.9914,3.8335,3.8044,3.7143,3.7332,3.5978,3.5547,3.9035,3.9766,3.9181,3.8648,3.9538,3.9461,4.1778,4.2458,4.2188,4.1543,4.13,4.1899,4.1169,4.0438,3.9945,3.8205,3.878,4.0185,3.9238,4.1209,4.2566,4.0273,4.1122,4.2427,4.2185,4.1272,4.0358,4.0035,4.0623,4.0663,4.1221,4.234,4.3325,4.379,4.3634,4.4276,4.1114,4.078,4.074,4.056,4.1394,4.066,4.0962,4.0337,3.717,3.8284,3.8185,3.683,3.6877,3.77,3.8161,3.8553,3.8356,3.7271,3.7225,3.6331,3.4155,3.3528,3.4497,3.4662,3.4002,3.3706,3.3558,3.4367,3.5782,3.4721,3.5932,3.6413,3.5673,3.6706,3.7321,3.7692,3.8693,3.8886,3.8573,3.9812,4.0097,3.9884,4.078,4.1256,4.0826,4.1835,4.1353,4.0742,4.17,4.184,4.4085,4.4224,4.321,4.3444,4.3905,4.3459,4.3317,4.2314,4.2237,4.2944,4.1815,4.091,3.9664,3.9087,3.8753,3.842,3.8371,3.8589,3.9563,4.1468,4.4938,4.5939,4.53,4.6695,4.5957,4.5704,4.6068,4.6105,4.7095,4.7306,4.6773,4.6536,4.6205,4.4958,4.5595,4.6317,4.5773,4.6224,4.6915,4.8018,4.8841,4.6761,4.6699,4.777,4.7466,4.7093,4.776,4.9004,4.9428,4.8981,4.8581,4.8021,4.8132,4.7825,4.7793,4.7001,4.7025,4.7125,4.8537,4.7852,4.7624,4.8059,4.938,4.8817,4.8003,4.8347,4.8672,4.8173,4.7663,4.7869,4.6552,4.5826,4.651,4.6461,4.6599,4.6228,4.6512,4.5588,4.5705,4.5986,4.6011,4.5959,4.5727,4.5871,4.6527,4.6401,4.559,4.6001,4.6244,4.7341,4.7209,4.6701,4.696,4.735,4.7638,4.7439,4.9238,4.9474,5.024,5.0799,4.9557,5.1792,5.094,5.0432,4.9871,4.9549,4.9594,4.933,4.7916,4.8615,4.9201,4.9908,5.09,5.0803,5.048,5.0177,5.0877,5.0986,4.9899,5.0924,5.0495,5.0872,4.9961,5.0303,5.2223,5.1699,5.272,5.2604,5.1226,5.2068,5.1096,4.9926,5.0185,4.9572,4.8657,4.6952,4.6377,4.5236,4.4923,4.6092,4.4735,4.4681,4.4095,4.4167,4.3163,4.2673,4.2149,4.102,4.131,4.0551,4.038,4.0878,4.1546,4.1908,4.183,4.3846,4.3999,4.3552,4.3756,4.4671,4.4763,4.4492,4.3957,4.4199,4.3437,4.3651,4.2501,4.299,4.1847,4.0319,4.0724,4.0685,4.1046,4.1547,4.1891,4.1642,4.0495,3.943,3.9094,3.9176,3.9232,4.1027,4.125,4.1449,4.0978,4.1679,4.2244,4.0586,4.0635,4.0707,3.9629,3.9912,3.8947,3.8811,4.0063,3.9264,3.8586,3.9345,3.8206,3.7732,3.7825,3.8754,3.7747,3.7736,3.9025,3.8841,3.8297,3.7446,3.6943,3.6036,3.627,3.7031,3.7015,3.6894,3.7366,3.7923,3.8296,3.8364,3.7984,3.8256,3.8494,3.8632,3.8308,3.7539,3.7236,3.8043,3.939,3.8255,3.7442,3.8798,3.9721,3.8097,3.7672,3.6382,3.5828,3.5106,3.3851,3.4236,3.3278,3.3398,3.4031,3.4868,3.378,3.3732,3.5018,3.2748,3.3957,3.4045,3.391,3.4516,3.5175,3.4736,3.5027,3.4842,3.6144,3.7051,3.7925,3.8781,4.0502,4.1707,4.1965,4.3354,4.4899,4.4759],"open5_vol":512278.9,"days":14,"atr14":1.119892857142857,"adv14":8978869,"avg_range_pct14":13.034,"prev_close":10.89,"prev_high":11.36,"prev_low":9.96,"high_20d":11.36,"ref_5d_high":11.36,"ref_5d_low":7.37,"ref_5d_avg_high":10.094,"ref_5d_avg_low":8.558,"ref_5d_avg_range":1.536,"sr14":{"levels":[{"lo":6.07,"hi":6.29,"mid":6.18,"touches":2,"last_touch_days_ago":10},{"lo":6.35,"hi":6.605,"mid":6.4402,"touches":4,"last_touch_days_ago":9},{"lo":6.75,"hi":7.0,"mid":6.875,"touches":4,"last_touch_days_ago":6},{"lo":7.09,"hi":7.3157,"mid":7.1614,"touches":4,"last_touch_days_ago":5},{"lo":7.37,"hi":7.55,"mid":7.4425,"touches":4,"last_touch_days_ago":3},{"lo":8.17,"hi":8.29,"mid":8.23,"touches":2,"last_touch_days_ago":3},{"lo":8.5699,"hi":8.67,"mid":8.6199,"touches":2,"last_touch_days_ago":2},{"lo":11.0,"hi":11.2499,"mid":11.125,"touches":2,"last_touch_days_ago":1}],"high":11.36,"low":6.07,"atr":1.1199,"sessions":14,"tol":0.28}}