{"symbol":"XNCR","for_date":"2026-06-26","built":"2026-09-29T23:42:16-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[18957.1,618.1,564.4,369.0,334.2,1025.6,544.6,834.4,1051.7,1363.9,1366.8,1397.3,1336.0,1009.9,1047.1,501.0,1255.4,374.9,2975.3,1246.4,986.6,1255.0,2933.1,2079.1,620.8,378.4,485.9,963.0,386.1,735.8,1680.4,2037.6,3253.0,2557.9,1050.7,2362.6,2099.5,862.7,1210.5,400.3,808.2,1222.3,624.6,632.0,1265.1,1253.3,1154.0,834.2,1134.5,1101.9,1013.1,985.7,1074.4,1657.3,1810.0,2103.9,754.4,2071.6,907.7,695.6,2019.6,930.8,1174.6,999.7,1437.5,881.5,1453.6,918.9,1472.2,1240.3,568.5,519.7,1159.0,1364.4,2385.4,576.4,921.4,1348.3,1771.1,1879.8,1175.0,1375.3,659.1,2167.5,3008.1,760.4,1269.5,1493.2,986.8,956.0,1055.2,2812.5,712.2,1022.1,1418.3,1314.6,2321.1,676.5,866.6,1006.1,1379.9,981.4,1109.1,1395.5,946.0,810.1,769.9,1632.0,2241.6,2051.4,982.4,524.9,1251.1,2249.7,889.5,2468.3,1378.9,1443.4,761.5,500.1,2201.7,776.9,832.1,854.7,950.0,1711.4,586.9,1072.9,451.7,1241.6,1287.9,912.4,567.4,927.2,2036.0,876.5,497.9,792.1,1155.8,728.9,999.0,991.3,711.3,1731.6,1602.1,1234.9,1672.6,3330.6,739.8,1491.8,1445.4,656.8,1943.7,548.5,566.6,954.6,1201.5,1800.6,1306.8,526.6,1136.4,617.9,709.6,897.9,664.4,926.8,592.6,605.9,878.4,809.4,1178.9,567.4,986.9,1665.0,724.9,1137.0,1693.1,387.5,441.9,367.4,1198.9,859.1,874.0,446.9,304.7,2720.7,603.6,950.7,740.0,669.4,882.1,759.3,766.8,1381.6,747.4,552.9,552.9,827.2,528.1,837.9,1537.8,874.2,711.4,1001.8,783.9,613.1,962.5,517.3,1095.6,1243.5,877.8,334.2,606.4,888.9,697.5,1506.9,1127.9,674.6,561.4,601.0,771.7,3091.2,519.5,1195.1,901.8,1746.6,338.6,884.4,681.0,652.5,901.8,608.2,520.3,485.6,539.8,894.1,580.9,619.6,1207.6,913.7,1170.5,811.8,491.7,568.9,537.4,484.9,1057.5,991.6,1076.5,558.6,549.9,646.0,1239.9,393.2,661.4,1073.4,806.4,800.4,915.1,1147.9,789.6,823.2,889.6,661.8,603.7,748.5,876.3,858.2,793.2,719.4,1168.4,1676.2,1730.4,971.6,730.0,1467.6,2561.9,866.4,583.9,1145.6,776.8,1045.7,1278.9,626.3,964.6,852.1,910.4,1120.6,986.7,654.4,1423.2,1803.0,1135.2,2685.6,384.8,1159.7,1263.2,1318.3,1011.1,589.5,2581.2,947.6,1263.7,1192.9,914.3,876.5,1323.0,1609.4,1211.4,832.1,1472.7,1566.4,1776.3,812.1,847.6,929.1,1854.8,868.1,836.1,1446.2,926.7,1137.6,896.1,1192.8,1556.9,834.7,1391.4,1063.1,1322.5,996.6,1475.5,1732.4,1435.9,1292.4,802.8,1387.6,2354.1,1704.9,2728.0,4013.4,1974.4,1211.1,1022.6,1546.3,834.4,1586.4,1005.4,956.1,1224.4,1127.0,1774.1,1393.4,1748.1,2216.1,919.4,3358.1,1710.4,1690.7,840.5,2115.1,3744.9,2641.7,2053.6,2169.5,2066.6,4112.0,2003.4,2151.0,1930.1,1808.1,2344.7,1867.1,3151.4,5250.0,3601.3,2024.1,2463.4,3067.4,2375.4,4210.4,7715.8,4145.6,4824.3,6759.6,7834.3,9912.6,7426.4,9899.6,13821.6,33227.1],"cum_vol":[18957.1,19575.2,20139.6,20508.6,20842.9,21868.4,22413.0,23247.4,24299.1,25663.0,27029.8,28427.1,29763.1,30773.0,31820.1,32321.1,33576.5,33951.4,36926.7,38173.1,39159.6,40414.6,43347.7,45426.9,46047.6,46426.0,46911.9,47874.9,48260.9,48996.7,50677.1,52714.7,55967.7,58525.6,59576.3,61938.9,64038.4,64901.1,66111.6,66511.9,67320.1,68542.4,69167.1,69799.1,71064.1,72317.4,73471.4,74305.6,75440.1,76542.0,77555.1,78540.9,79615.2,81272.5,83082.5,85186.4,85940.7,88012.3,88920.0,89615.6,91635.3,92566.1,93740.6,94740.4,96177.9,97059.4,98512.9,99431.8,100904.0,102144.3,102712.8,103232.5,104391.5,105755.9,108141.4,108717.8,109639.2,110987.5,112758.6,114638.4,115813.4,117188.6,117847.8,120015.3,123023.4,123783.9,125053.4,126546.6,127533.4,128489.4,129544.6,132357.1,133069.3,134091.4,135509.7,136824.4,139145.5,139822.0,140688.6,141694.7,143074.6,144056.0,145165.1,146560.6,147506.6,148316.7,149086.6,150718.6,152960.2,155011.6,155994.1,156518.9,157770.0,160019.7,160909.2,163377.5,164756.4,166199.8,166961.3,167461.4,169663.1,170440.1,171272.1,172126.9,173076.9,174788.2,175375.1,176448.0,176899.7,178141.4,179429.2,180341.6,180909.1,181836.3,183872.3,184748.8,185246.6,186038.8,187194.6,187923.5,188922.5,189913.8,190625.1,192356.7,193958.8,195193.6,196866.2,200196.8,200936.6,202428.4,203873.7,204530.5,206474.2,207022.7,207589.4,208543.9,209745.4,211546.0,212852.8,213379.4,214515.8,215133.7,215843.4,216741.3,217405.7,218332.5,218925.1,219531.0,220409.4,221218.7,222397.6,222965.0,223951.9,225616.9,226341.8,227478.8,229171.9,229559.4,230001.2,230368.6,231567.4,232426.6,233300.6,233747.4,234052.1,236772.9,237376.4,238327.1,239067.1,239736.6,240618.6,241377.9,242144.7,243526.3,244273.6,244826.5,245379.4,246206.6,246734.8,247572.6,249110.4,249984.6,250696.1,251697.9,252481.7,253094.9,254057.4,254574.6,255670.3,256913.8,257791.6,258125.8,258732.1,259621.0,260318.5,261825.4,262953.3,263627.9,264189.3,264790.3,265562.0,268653.2,269172.7,270367.9,271269.6,273016.3,273354.9,274239.3,274920.3,275572.8,276474.6,277082.8,277603.1,278088.6,278628.4,279522.6,280103.4,280723.0,281930.6,282844.4,284014.9,284826.6,285318.4,285887.3,286424.7,286909.6,287967.1,288958.7,290035.2,290593.8,291143.7,291789.7,293029.6,293422.9,294084.3,295157.6,295964.0,296764.4,297679.5,298827.4,299617.0,300440.2,301329.9,301991.6,302595.4,303343.9,304220.1,305078.4,305871.6,306590.9,307759.3,309435.5,311165.9,312137.5,312867.5,314335.1,316897.0,317763.4,318347.2,319492.8,320269.6,321315.3,322594.1,323220.4,324185.1,325037.1,325947.6,327068.2,328054.9,328709.3,330132.5,331935.5,333070.7,335756.4,336141.1,337300.9,338564.1,339882.4,340893.5,341483.0,344064.2,345011.8,346275.5,347468.4,348382.6,349259.1,350582.1,352191.6,353403.0,354235.1,355707.8,357274.2,359050.5,359862.6,360710.2,361639.4,363494.1,364362.3,365198.4,366644.6,367571.4,368708.9,369605.1,370797.9,372354.7,373189.4,374580.8,375643.9,376966.4,377963.1,379438.6,381170.9,382606.9,383899.2,384702.0,386089.6,388443.6,390148.6,392876.6,396890.0,398864.4,400075.4,401098.1,402644.4,403478.8,405065.1,406070.6,407026.7,408251.1,409378.1,411152.3,412545.7,414293.8,416509.9,417429.3,420787.4,422497.8,424188.5,425029.0,427144.1,430889.0,433530.7,435584.4,437753.9,439820.4,443932.4,445935.9,448086.9,450016.9,451825.0,454169.7,456036.8,459188.2,464438.2,468039.5,470063.6,472527.0,475594.4,477969.7,482180.1,489895.9,494041.6,498865.9,505625.4,513459.7,523372.4,530798.7,540698.4,554520.0,587747.1],"abs_move_pct":[1.122,1.2359,1.4196,1.3575,1.467,1.5003,1.5968,1.5726,1.5492,1.6807,1.7346,1.7352,1.7573,1.8375,1.6025,1.5976,1.6239,1.6747,1.6194,1.7183,1.8198,1.8773,1.9441,1.9839,2.0347,2.0146,2.0157,2.0631,2.0602,2.0165,1.9212,1.8905,1.9721,2.0622,2.0318,1.9693,2.0208,1.9902,2.0166,1.9823,2.0191,2.0959,2.1086,2.0598,2.0287,2.0645,2.0872,2.086,2.0607,2.038,2.0227,2.0957,2.1337,2.1475,2.146,2.2169,2.2258,2.2201,2.2208,2.2712,2.3137,2.3032,2.2778,2.2478,2.273,2.3065,2.2667,2.2474,2.2046,2.2572,2.3178,2.3427,2.3447,2.2897,2.2685,2.3372,2.3729,2.3408,2.2963,2.2255,2.3497,2.3021,2.3297,2.2917,2.3594,2.3775,2.3899,2.3488,2.4031,2.3577,2.437,2.4911,2.486,2.4645,2.4881,2.3982,2.3416,2.3721,2.36,2.3252,2.322,2.2828,2.2846,2.3654,2.3921,2.3662,2.3871,2.3813,2.3454,2.3461,2.3119,2.3188,2.369,2.3864,2.4503,2.3863,2.4198,2.4085,2.3697,2.3426,2.3586,2.3972,2.3861,2.345,2.3674,2.4532,2.4451,2.438,2.425,2.397,2.4131,2.4247,2.4104,2.4144,2.4265,2.4469,2.51,2.4824,2.4256,2.4611,2.4273,2.4415,2.412,2.4684,2.4532,2.4345,2.4292,2.5089,2.5092,2.5057,2.4979,2.5072,2.5243,2.4829,2.4748,2.5098,2.5695,2.5494,2.5147,2.4939,2.479,2.4905,2.4877,2.5257,2.527,2.5951,2.5924,2.544,2.4911,2.4839,2.4894,2.5039,2.5084,2.5706,2.5659,2.4406,2.4795,2.5103,2.5178,2.5339,2.5341,2.5098,2.5129,2.518,2.5262,2.5053,2.4562,2.5019,2.5202,2.4761,2.4293,2.4588,2.4474,2.4663,2.49,2.4782,2.4655,2.4528,2.4151,2.4408,2.4738,2.5429,2.5704,2.5399,2.4782,2.5296,2.5361,2.5146,2.5305,2.5769,2.6093,2.6122,2.6136,2.5928,2.5918,2.5046,2.4855,2.4612,2.4793,2.5268,2.4488,2.4514,2.4927,2.4549,2.4767,2.4523,2.4594,2.4088,2.4382,2.4776,2.5599,2.5676,2.5541,2.5482,2.5632,2.5427,2.529,2.5339,2.5792,2.5569,2.5192,2.4898,2.4898,2.5913,2.5282,2.5396,2.511,2.496,2.5459,2.5567,2.5819,2.591,2.5917,2.6008,2.6266,2.6015,2.6085,2.6434,2.6757,2.6742,2.6808,2.7274,2.7326,2.7169,2.7091,2.7366,2.7353,2.6993,2.6878,2.7049,2.6643,2.6978,2.7326,2.7128,2.694,2.6568,2.5478,2.5975,2.5597,2.6033,2.6307,2.6874,2.675,2.6855,2.7057,2.7786,2.7756,2.7785,2.7576,2.7874,2.7119,2.6891,2.6591,2.622,2.6101,2.621,2.6528,2.6805,2.6836,2.7019,2.7242,2.7328,2.643,2.5956,2.5729,2.5812,2.6128,2.6441,2.6569,2.6458,2.664,2.6575,2.6362,2.6425,2.6518,2.6247,2.6662,2.6783,2.6656,2.7048,2.6935,2.7209,2.7361,2.701,2.6802,2.6483,2.714,2.7147,2.7115,2.6705,2.7026,2.679,2.6176,2.6796,2.6676,2.6378,2.6442,2.6538,2.6467,2.6387,2.5607,2.5819,2.6026,2.6891,2.7513,2.7395,2.721,2.6943,2.6625,2.6336,2.6287,2.654,2.693,2.7082,2.6734,2.6458,2.6494,2.6662,2.6645,2.7032,2.7046,2.703,2.7196,2.7311,2.7249,2.6928,2.6745,2.6628,2.6473,2.6054,2.6037,2.6427,2.6346,2.5992,2.5937,2.5836,2.622,2.5115,2.4524,2.5243,2.5402,2.5335,2.5566,2.5418,2.5451,2.4877,2.4529,2.3842,2.3494,2.2836],"open5_vol":20842.9,"days":14,"atr14":0.7633857142857142,"adv14":915369,"avg_range_pct14":5.776,"prev_close":14.74,"prev_high":15.31,"prev_low":14.4275,"high_20d":15.31,"ref_5d_high":15.31,"ref_5d_low":12.49,"ref_5d_avg_high":14.458,"ref_5d_avg_low":13.5975,"ref_5d_avg_range":0.8605,"sr14":{"levels":[{"lo":11.55,"hi":11.57,"mid":11.5625,"touches":4,"last_touch_days_ago":9},{"lo":11.9,"hi":12.08,"mid":11.9992,"touches":6,"last_touch_days_ago":6},{"lo":12.24,"hi":12.355,"mid":12.2762,"touches":4,"last_touch_days_ago":5},{"lo":12.49,"hi":12.595,"mid":12.5383,"touches":3,"last_touch_days_ago":4},{"lo":13.26,"hi":13.32,"mid":13.29,"touches":2,"last_touch_days_ago":4},{"lo":14.21,"hi":14.28,"mid":14.245,"touches":2,"last_touch_days_ago":1},{"lo":14.4275,"hi":14.5,"mid":14.4638,"touches":2,"last_touch_days_ago":0}],"high":15.31,"low":11.2,"atr":0.7634,"sessions":14,"tol":0.1908}}