{"symbol":"XERS","for_date":"2026-06-26","built":"2026-09-29T23:42:16-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[40981.9,4389.5,3464.9,4984.4,5694.4,5261.6,5750.1,3435.9,4521.3,3758.8,2820.9,3432.9,2526.3,5292.3,1670.7,4717.0,3651.1,6392.7,3115.1,4505.1,4326.1,5167.1,4424.3,5600.9,5205.0,4183.4,6830.9,7553.6,2756.2,4429.4,4849.6,3627.2,2692.8,1982.3,3024.0,4160.9,3266.4,3760.9,2691.9,5488.1,3407.6,2955.7,4542.9,4446.1,5112.4,4061.6,5671.9,7720.2,2446.4,1661.4,3558.1,5638.8,3508.9,5751.3,4713.4,6108.7,3218.4,2515.5,4566.0,7074.3,5989.3,3306.3,3103.9,1998.7,2183.1,3011.6,1771.9,1685.0,1770.7,2985.0,5760.9,1772.9,10019.9,4862.6,1883.3,7456.4,3643.3,4604.8,1871.9,5559.7,3737.6,3392.4,10246.8,5618.1,3561.9,7403.8,2471.1,6365.1,4979.8,2232.4,3614.6,3725.6,2863.1,3179.1,2480.1,2725.8,3206.4,2910.6,2877.6,3157.9,2132.6,3163.0,3058.9,3473.6,2535.0,5449.5,4575.9,3262.8,3427.7,1629.5,3209.8,1467.1,1840.6,1506.6,3007.4,1605.1,3519.6,2315.7,1946.0,3812.2,1757.7,2457.7,1455.0,1388.6,2492.6,3099.8,1795.9,1796.4,2583.3,1503.3,1663.4,2195.8,1658.2,2292.2,5692.1,2787.3,3004.3,1404.8,1880.1,2095.5,1572.2,3082.0,2218.8,2101.6,2081.1,1161.2,1718.6,2038.9,1869.1,1647.4,3708.8,1481.4,2360.4,1693.4,2161.9,1874.1,4013.9,1980.4,1572.6,709.2,4081.4,4457.8,2761.8,2914.7,1549.7,4609.4,2310.4,3596.6,3507.2,5218.9,2814.6,1789.2,4280.3,1643.4,2306.8,2088.1,1106.1,1770.5,2326.9,1974.5,2207.1,1799.2,4125.2,1792.1,1556.5,7897.3,4801.1,3570.7,2462.6,2298.8,2049.2,1942.2,2461.6,2046.9,3758.7,2260.7,3471.9,1521.8,5058.4,1438.1,1292.9,1803.6,2130.4,2804.3,2272.1,2127.1,1650.5,2688.1,2139.4,1853.3,1438.8,2317.3,2440.0,1734.4,1540.9,1641.4,3520.4,3127.9,990.4,1028.6,1297.7,1788.3,1673.0,3137.7,1470.9,845.0,1797.6,2762.3,3035.8,1737.7,1351.0,2334.3,1408.2,1401.2,2446.9,4041.5,2285.9,894.1,2092.4,1095.6,7907.3,2337.9,2405.5,1525.0,2302.1,1828.4,1635.6,3243.1,8849.4,1394.4,2934.1,2675.9,1409.9,1440.2,824.0,1323.6,1711.9,2364.7,3936.6,2299.6,2740.0,2732.3,3119.9,3427.9,1931.9,1419.7,1385.1,2755.6,1605.9,1826.0,3031.7,4943.4,3148.9,1895.6,2376.0,2209.1,2638.6,2503.9,1847.0,1295.9,1627.2,1615.9,1432.8,1192.9,1342.7,1281.4,2528.8,1691.6,3671.8,2584.8,769.4,1101.5,1376.4,890.6,1211.8,2628.6,3867.6,1040.7,2496.5,2018.6,4750.9,3865.8,2945.7,5313.2,1079.5,3574.1,1993.1,2943.9,5107.4,1572.1,2423.1,3568.8,1817.7,2170.4,9076.5,2099.0,1842.5,3362.8,2698.6,5496.1,3162.3,8055.9,2559.9,1331.4,3397.6,3675.8,3378.7,2169.6,2869.8,1633.6,2921.7,2444.0,1345.9,1527.6,3916.6,3898.8,2386.2,1429.4,2269.5,6468.4,3243.4,2186.3,1780.3,2369.4,3246.0,2963.6,1738.7,2509.7,1387.2,2668.7,2057.6,3337.8,5247.1,6042.0,4073.9,3712.4,5563.8,1656.2,2150.6,3129.4,3126.2,5814.8,3603.1,2667.6,5786.1,2621.2,3664.4,8495.6,4990.6,4119.9,3936.4,7721.9,5001.3,4911.8,3855.3,4730.6,4484.9,6037.3,3781.0,5532.4,17791.4,4937.1,6531.5,8994.1,18494.2,20741.2,11337.0,16637.2,26335.6,56640.9],"cum_vol":[40981.9,45371.4,48836.4,53820.7,59515.1,64776.7,70526.9,73962.8,78484.1,82242.9,85063.7,88496.6,91022.9,96315.1,97985.9,102702.9,106353.9,112746.6,115861.7,120366.9,124693.0,129860.1,134284.4,139885.4,145090.4,149273.7,156104.6,163658.2,166414.4,170843.9,175693.4,179320.6,182013.4,183995.7,187019.7,191180.6,194446.9,198207.8,200899.6,206387.8,209795.4,212751.1,217293.9,221740.0,226852.4,230914.1,236585.9,244306.1,246752.5,248413.9,251972.0,257610.8,261119.6,266870.9,271584.3,277693.0,280911.4,283426.9,287992.9,295067.1,301056.4,304362.7,307466.6,309465.4,311648.4,314660.0,316431.9,318116.9,319887.6,322872.6,328633.4,330406.3,340426.1,345288.7,347172.0,354628.4,358271.6,362876.4,364748.3,370308.0,374045.6,377438.1,387684.9,393303.0,396864.9,404268.6,406739.8,413104.9,418084.7,420317.1,423931.6,427657.3,430520.4,433699.5,436179.6,438905.4,442111.7,445022.4,447899.9,451057.9,453190.4,456353.4,459412.4,462885.9,465420.9,470870.4,475446.3,478709.1,482136.8,483766.3,486976.1,488443.1,490283.8,491790.4,494797.8,496402.9,499922.5,502238.2,504184.2,507996.4,509754.1,512211.9,513666.9,515055.5,517548.1,520647.9,522443.7,524240.1,526823.4,528326.6,529990.0,532185.8,533844.0,536136.2,541828.4,544615.6,547619.9,549024.7,550904.9,553000.4,554572.6,557654.6,559873.4,561974.9,564056.0,565217.2,566935.8,568974.7,570843.8,572491.1,576199.9,577681.4,580041.8,581735.1,583897.0,585771.1,589785.1,591765.4,593338.0,594047.2,598128.6,602586.4,605348.2,608262.9,609812.6,614422.1,616732.4,620329.1,623836.3,629055.1,631869.8,633659.0,637939.3,639582.6,641889.4,643977.5,645083.6,646854.1,649181.1,651155.6,653362.6,655161.9,659287.1,661079.2,662635.7,670533.0,675334.1,678904.8,681367.4,683666.2,685715.4,687657.6,690119.3,692166.2,695924.9,698185.6,701657.6,703179.4,708237.8,709675.9,710968.9,712772.4,714902.9,717707.1,719979.3,722106.4,723756.9,726444.9,728584.4,730437.6,731876.4,734193.7,736633.7,738368.1,739908.9,741550.4,745070.7,748198.6,749189.1,750217.6,751515.4,753303.6,754976.6,758114.4,759585.2,760430.2,762227.8,764990.1,768025.9,769763.6,771114.6,773448.9,774857.1,776258.3,778705.2,782746.7,785032.6,785926.8,788019.2,789114.9,797022.1,799360.1,801765.6,803290.6,805592.7,807421.1,809056.8,812299.9,821149.3,822543.6,825477.7,828153.6,829563.6,831003.8,831827.8,833151.4,834863.3,837228.0,841164.6,843464.1,846204.1,848936.4,852056.4,855484.3,857416.2,858835.9,860221.0,862976.6,864582.6,866408.6,869440.3,874383.7,877532.6,879428.2,881804.2,884013.3,886651.9,889155.7,891002.7,892298.6,893925.9,895541.7,896974.5,898167.4,899510.1,900791.6,903320.4,905011.9,908683.7,911268.5,912037.9,913139.4,914515.9,915406.5,916618.3,919246.9,923114.5,924155.2,926651.7,928670.3,933421.2,937287.0,940232.7,945545.9,946625.4,950199.5,952192.6,955136.5,960243.9,961816.1,964239.2,967808.0,969625.7,971796.1,980872.6,982971.6,984814.1,988176.9,990875.5,996371.6,999533.9,1007589.9,1010149.8,1011481.2,1014878.8,1018554.6,1021933.3,1024102.9,1026972.6,1028606.2,1031527.9,1033971.9,1035317.9,1036845.4,1040762.1,1044660.9,1047047.1,1048476.4,1050745.9,1057214.4,1060457.8,1062644.1,1064424.4,1066793.7,1070039.7,1073003.3,1074742.0,1077251.7,1078638.9,1081307.6,1083365.3,1086703.1,1091950.1,1097992.1,1102066.0,1105778.4,1111342.2,1112998.4,1115149.0,1118278.4,1121404.6,1127219.4,1130822.4,1133490.0,1139276.1,1141897.3,1145561.7,1154057.3,1159047.9,1163167.8,1167104.1,1174826.1,1179827.4,1184739.1,1188594.4,1193325.0,1197809.9,1203847.2,1207628.2,1213160.6,1230951.9,1235889.1,1242420.6,1251414.7,1269908.9,1290650.1,1301987.1,1318624.4,1344959.9,1401600.8],"abs_move_pct":[0.2906,0.4436,0.6176,0.8079,0.9893,1.0511,1.1988,1.255,1.1992,1.1034,1.1577,1.221,1.1699,1.1495,1.1203,1.1389,1.0279,0.9689,0.9761,0.9005,1.0,1.0352,1.0764,1.1243,1.2187,1.3575,1.5027,1.5732,1.5678,1.5671,1.4139,1.4903,1.4778,1.4096,1.4412,1.4532,1.4326,1.411,1.4435,1.4563,1.4865,1.4889,1.4718,1.4974,1.4932,1.476,1.4644,1.5929,1.5716,1.5835,1.578,1.5816,1.6225,1.6369,1.6317,1.6333,1.6153,1.6196,1.6568,1.7404,1.8944,1.8456,1.8861,1.815,1.8315,1.7455,1.7449,1.7651,1.8124,1.8189,1.8158,1.8392,1.9377,1.8415,1.9036,1.8541,1.8671,1.8643,1.8837,1.9262,1.9076,1.9806,1.9396,1.8478,1.8852,1.9391,1.9508,1.9638,1.9661,1.9726,1.9164,1.9998,1.994,2.0314,2.0266,1.9908,2.0152,2.0014,1.994,1.9333,1.9352,1.8467,1.826,1.7889,1.8039,1.7682,1.767,1.7658,1.771,1.8155,1.8317,1.8418,1.8159,1.7967,1.8598,1.851,1.8437,1.8125,1.8199,1.8531,1.8615,1.8829,1.9407,1.9159,1.9306,1.8717,1.8976,1.8922,1.8756,1.8683,1.8818,1.857,1.8632,1.823,1.7672,1.7386,1.6997,1.6797,1.674,1.7485,1.7297,1.7353,1.7869,1.7881,1.8348,1.8091,1.7697,1.7991,1.8039,1.8006,1.8122,1.8144,1.7881,1.7962,1.7522,1.7404,1.7987,1.799,1.7649,1.7914,1.7809,1.8508,1.8664,1.8732,1.8722,1.8924,1.889,1.8915,1.9121,1.8509,1.8596,1.8934,1.9348,1.8895,1.9051,1.8941,1.8982,1.9557,1.9663,1.9193,1.9303,1.9216,1.9017,1.9169,1.8845,1.8961,1.9288,1.8905,1.8709,1.8075,1.7783,1.7898,1.7474,1.7755,1.7795,1.7853,1.7979,1.781,1.7701,1.8079,1.797,1.8328,1.8229,1.8125,1.7615,1.768,1.7943,1.8062,1.7855,1.8076,1.7965,1.7788,1.7767,1.7195,1.7336,1.7539,1.7409,1.7386,1.7546,1.765,1.7603,1.7807,1.8019,1.7668,1.7408,1.7444,1.7341,1.7504,1.7452,1.7613,1.7497,1.7527,1.7752,1.791,1.8029,1.755,1.7779,1.8007,1.8429,1.8437,1.8665,1.8381,1.8362,1.8165,1.8041,1.7792,1.7534,1.7744,1.7345,1.7385,1.7431,1.7232,1.7091,1.7098,1.6819,1.6836,1.654,1.6533,1.7063,1.6932,1.7242,1.7768,1.7373,1.6984,1.7408,1.7255,1.732,1.723,1.7331,1.7178,1.686,1.7137,1.7131,1.7177,1.729,1.7388,1.7777,1.7635,1.7663,1.7396,1.7222,1.7619,1.7768,1.7638,1.7635,1.7724,1.7363,1.7564,1.7791,1.7408,1.7579,1.7563,1.7649,1.7735,1.7526,1.7331,1.7563,1.7494,1.7162,1.6913,1.7267,1.7453,1.7343,1.7541,1.7729,1.7547,1.7166,1.7299,1.7057,1.7053,1.6802,1.6798,1.6813,1.6718,1.7077,1.7215,1.695,1.7063,1.7088,1.6283,1.6476,1.6586,1.6798,1.6732,1.6592,1.6851,1.7122,1.7051,1.7254,1.7153,1.6855,1.6952,1.6851,1.7436,1.7748,1.7184,1.6988,1.7255,1.719,1.7082,1.6822,1.698,1.6858,1.6898,1.6909,1.7174,1.7048,1.698,1.6787,1.6604,1.6811,1.6787,1.6023,1.6004,1.6323,1.6509,1.6927,1.6971,1.7022,1.6881,1.6972,1.6913,1.7008,1.6913,1.6508,1.6346,1.6046,1.5932,1.5998,1.5482,1.5789,1.5475,1.5523,1.5717,1.5633,1.6271,1.6428,1.6051,1.5735,1.5507,1.5578,1.5991,1.6266,1.62,1.5541,1.5666,1.5526,1.6542,1.6733,1.7219],"open5_vol":59515.1,"days":14,"atr14":0.2680071428571427,"adv14":1818120,"avg_range_pct14":3.837,"prev_close":7.4,"prev_high":7.615,"prev_low":7.34,"high_20d":7.615,"ref_5d_high":7.615,"ref_5d_low":6.86,"ref_5d_avg_high":7.318,"ref_5d_avg_low":7.0549,"ref_5d_avg_range":0.2631,"sr14":{"levels":[{"lo":6.2,"hi":6.255,"mid":6.235,"touches":3,"last_touch_days_ago":11},{"lo":6.51,"hi":6.54,"mid":6.525,"touches":2,"last_touch_days_ago":10},{"lo":6.74,"hi":6.79,"mid":6.7717,"touches":3,"last_touch_days_ago":5},{"lo":6.83,"hi":6.885,"mid":6.8613,"touches":4,"last_touch_days_ago":2},{"lo":6.925,"hi":6.93,"mid":6.9275,"touches":2,"last_touch_days_ago":4},{"lo":6.995,"hi":7.06,"mid":7.0367,"touches":3,"last_touch_days_ago":4},{"lo":7.07,"hi":7.11,"mid":7.0867,"touches":3,"last_touch_days_ago":3},{"lo":7.2796,"hi":7.34,"mid":7.3065,"touches":3,"last_touch_days_ago":0}],"high":7.615,"low":6.1029,"atr":0.268,"sessions":14,"tol":0.067}}