{"symbol":"WSE","for_date":"2026-06-26","built":"2026-09-29T23:42:16-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[43150.1,3757.7,5501.1,17379.4,15276.9,6579.9,4522.7,2550.0,4136.1,9170.2,4314.7,19473.5,4591.6,2241.7,3343.3,2345.9,8049.0,3069.4,2499.0,2307.1,4085.1,6181.3,3539.7,1369.8,2310.0,6872.2,1201.9,1798.6,4524.1,742.6,3062.3,3040.9,2296.4,1276.7,2869.4,1075.4,1577.4,1471.6,1094.0,2252.1,2250.1,2212.6,1425.6,3774.4,1118.9,1883.3,3943.7,2479.0,2021.2,1031.5,3074.6,1787.9,1657.2,1200.9,802.0,3576.9,3079.1,2619.9,4381.1,4996.1,850.3,1586.1,527.1,1919.8,4405.6,1420.6,1860.1,3511.1,1523.1,1919.6,1523.7,12772.5,6632.0,3672.7,3088.1,3677.2,4558.1,11258.7,6545.5,7000.0,4371.1,1664.7,2522.5,1289.0,1791.2,2136.2,2254.8,1961.5,5985.6,2733.3,1681.7,8335.1,3583.5,2453.6,4767.7,4880.8,2557.0,5034.0,1710.6,2895.1,5132.6,3840.7,10924.1,2564.7,2869.0,11142.9,9715.2,3706.5,8489.1,7674.8,2977.3,3595.1,4552.1,3703.2,8817.7,3852.5,3788.3,4748.1,3833.1,10613.0,2510.6,11769.5,4192.2,2781.1,20162.0,5723.2,1880.5,1271.8,1257.4,4897.3,2714.6,3093.4,2723.7,1229.1,1160.6,1971.9,945.4,1599.6,557.3,1925.2,425.4,6585.1,497.6,1142.6,5398.9,2108.0,587.0,1676.5,1403.1,515.3,525.6,596.1,708.9,471.8,613.6,804.0,400.9,789.1,1072.5,467.9,1939.4,440.6,454.9,553.4,1553.6,2087.5,511.7,1840.3,2144.5,2428.8,1500.6,1343.6,1729.1,1821.8,659.9,1010.4,4613.3,1454.9,845.9,484.1,2453.7,533.5,2825.1,4306.2,3580.2,601.6,680.2,4756.1,1167.6,1091.4,685.4,4314.7,852.6,839.8,541.1,584.2,904.8,1658.9,773.1,686.9,1786.6,1535.5,603.6,770.3,588.0,1002.1,499.6,1001.6,816.2,624.1,1507.8,996.8,5247.9,1518.1,1230.3,1391.7,495.6,1311.1,2276.1,525.0,488.3,568.5,2865.1,2066.0,897.9,338.4,1831.4,1328.2,1797.4,950.5,924.9,825.4,3512.9,1103.6,1502.6,2471.2,1294.9,656.1,2123.1,2280.4,1500.9,2766.5,1799.9,1969.9,1234.4,2736.1,2047.7,796.7,3426.6,1319.4,1018.9,1098.9,3265.1,738.2,556.8,710.9,1038.5,8045.3,8044.4,1135.6,1233.6,818.7,760.4,1555.8,1102.8,945.6,779.7,2379.1,2073.2,2658.9,587.9,788.4,7976.1,749.6,5664.1,1623.0,643.2,1009.9,1872.0,2298.6,814.9,257.9,1144.1,573.1,502.4,771.8,608.4,926.3,739.4,914.5,688.4,564.7,752.1,1807.4,1427.9,943.0,3412.2,676.3,1204.9,1964.1,1208.4,857.5,1642.6,2043.5,958.4,872.2,1529.5,3952.7,2693.7,1187.4,1066.0,1351.1,2168.2,985.0,950.3,2370.9,620.4,1332.3,626.4,5265.3,977.8,1143.8,15457.6,2123.4,1698.4,739.6,1011.2,2835.8,2640.1,928.6,3167.2,1396.1,922.4,703.4,1180.9,1894.7,1143.2,1915.2,1021.3,3028.6,1003.2,1041.9,1623.8,2115.4,3677.6,1357.7,6179.6,3602.6,4546.4,2944.7,5932.9,2805.5,1618.1,1483.9,1663.0,3308.6,1360.1,2035.8,2515.8,2051.6,2240.0,2411.6,16419.8,2741.4,1344.4,1534.4,1462.9,3635.6,2544.7,2356.4,2566.9,1857.0,4446.1,1879.2,4881.1,8191.6,4304.3,3174.6,1720.7,1950.6,11611.6,2967.6,6761.5,3582.4,8601.1,11971.3,13649.7,14584.1,23270.1,35261.1],"cum_vol":[43150.1,46907.9,52409.0,69788.4,85065.4,91645.2,96167.9,98717.9,102854.0,112024.2,116338.9,135812.4,140404.1,142645.8,145989.1,148335.0,156384.0,159453.4,161952.4,164259.6,168344.6,174525.9,178065.6,179435.4,181745.4,188617.6,189819.5,191618.1,196142.3,196884.9,199947.2,202988.1,205284.6,206561.3,209430.7,210506.1,212083.6,213555.2,214649.2,216901.4,219151.4,221364.1,222789.6,226564.0,227682.9,229566.2,233509.9,235988.9,238010.1,239041.6,242116.3,243904.1,245561.4,246762.2,247564.2,251141.1,254220.2,256840.1,261221.3,266217.4,267067.7,268653.9,269180.9,271100.7,275506.4,276927.0,278787.1,282298.2,283821.3,285740.9,287264.6,300037.1,306669.1,310341.9,313429.9,317107.1,321665.3,332924.0,339469.5,346469.5,350840.6,352505.3,355027.8,356316.8,358108.0,360244.2,362499.0,364460.5,370446.1,373179.4,374861.1,383196.2,386779.7,389233.4,394001.1,398881.9,401438.9,406472.9,408183.5,411078.6,416211.2,420051.9,430976.0,433540.7,436409.7,447552.6,457267.8,460974.3,469463.4,477138.1,480115.4,483710.5,488262.6,491965.8,500783.5,504636.0,508424.3,513172.4,517005.5,527618.5,530129.1,541898.6,546090.9,548872.0,569034.0,574757.2,576637.7,577909.5,579166.9,584064.1,586778.7,589872.1,592595.8,593824.9,594985.5,596957.4,597902.8,599502.4,600059.7,601984.9,602410.3,608995.4,609492.9,610635.6,616034.4,618142.4,618729.4,620405.9,621809.1,622324.4,622849.9,623446.0,624154.9,624626.6,625240.3,626044.3,626445.2,627234.4,628306.9,628774.8,630714.2,631154.8,631609.6,632163.1,633716.6,635804.1,636315.9,638156.1,640300.6,642729.4,644230.1,645573.7,647302.8,649124.6,649784.4,650794.9,655408.1,656863.0,657708.9,658193.1,660646.8,661180.3,664005.4,668311.6,671891.8,672493.4,673173.6,677929.7,679097.3,680188.6,680874.0,685188.7,686041.3,686881.1,687422.1,688006.4,688911.1,690570.1,691343.2,692030.1,693816.6,695352.1,695955.8,696726.1,697314.1,698316.1,698815.8,699817.4,700633.6,701257.8,702765.6,703762.4,709010.2,710528.4,711758.6,713150.4,713645.9,714957.1,717233.1,717758.1,718246.4,718814.9,721680.1,723746.1,724644.0,724982.4,726813.8,728142.0,729939.4,730889.9,731814.7,732640.1,736153.1,737256.6,738759.3,741230.5,742525.4,743181.5,745304.6,747584.9,749085.8,751852.3,753652.2,755622.1,756856.5,759592.6,761640.4,762437.1,765863.6,767183.0,768201.9,769300.8,772565.9,773304.1,773860.9,774571.8,775610.3,783655.6,791700.0,792835.6,794069.2,794887.9,795648.4,797204.1,798306.9,799252.5,800032.2,802411.3,804484.5,807143.4,807731.3,808519.7,816495.9,817245.4,822909.6,824532.6,825175.8,826185.7,828057.7,830356.3,831171.2,831429.1,832573.2,833146.4,833648.7,834420.5,835028.9,835955.1,836694.6,837609.1,838297.5,838862.2,839614.3,841421.6,842849.6,843792.6,847204.8,847881.1,849085.9,851050.1,852258.4,853115.9,854758.5,856802.0,857760.4,858632.6,860162.1,864114.9,866808.6,867995.9,869061.9,870413.0,872581.2,873566.2,874516.5,876887.4,877507.8,878840.1,879466.5,884731.8,885709.6,886853.4,902310.9,904434.4,906132.8,906872.4,907883.6,910719.4,913359.6,914288.1,917455.4,918851.4,919773.8,920477.2,921658.1,923552.8,924696.0,926611.2,927632.5,930661.1,931664.4,932706.2,934330.0,936445.4,940123.1,941480.8,947660.4,951262.9,955809.4,958754.1,964687.0,967492.5,969110.6,970594.6,972257.6,975566.1,976926.2,978962.0,981477.8,983529.4,985769.4,988181.0,1004600.8,1007342.2,1008686.6,1010221.0,1011683.9,1015319.5,1017864.2,1020220.6,1022787.6,1024644.6,1029090.6,1030969.9,1035851.0,1044042.6,1048346.9,1051521.5,1053242.2,1055192.9,1066804.4,1069772.0,1076533.5,1080115.9,1088716.9,1100688.2,1114337.9,1128922.1,1152192.2,1187453.4],"abs_move_pct":[0.4049,0.4284,0.5394,0.5552,0.5748,0.5662,0.5723,0.672,0.7464,0.7365,0.6946,0.6417,0.6959,0.6711,0.7024,0.6767,0.7392,0.8479,0.832,0.8309,0.8185,0.8212,0.8152,0.7686,0.7824,0.7592,0.7434,0.8121,0.8217,0.809,0.7441,0.7442,0.7051,0.7324,0.7263,0.664,0.728,0.7319,0.7413,0.7578,0.8129,0.7144,0.7484,0.7154,0.6743,0.6651,0.6648,0.6893,0.6513,0.6491,0.6816,0.7077,0.731,0.7106,0.6972,0.7397,0.6535,0.6203,0.659,0.6432,0.6616,0.6712,0.6777,0.6503,0.6826,0.6334,0.662,0.6704,0.6242,0.6281,0.6552,0.6506,0.5941,0.6041,0.639,0.5901,0.6541,0.6666,0.6088,0.5516,0.6118,0.5761,0.6165,0.6393,0.6472,0.6591,0.6996,0.7324,0.7984,0.7694,0.7441,0.7084,0.7199,0.6936,0.6559,0.6819,0.7046,0.686,0.6851,0.6887,0.6949,0.7062,0.6462,0.5855,0.5781,0.5928,0.5882,0.5712,0.578,0.5398,0.6363,0.6041,0.6566,0.6551,0.6764,0.6831,0.6701,0.7059,0.6932,0.7056,0.8364,0.7778,0.7351,0.7056,0.7479,0.7445,0.8432,0.8508,0.8024,0.8327,0.868,0.8325,0.7656,0.797,0.7611,0.7824,0.8114,0.7811,0.7866,0.8908,0.9002,0.8372,0.8884,0.8496,0.8013,0.857,0.8413,0.814,0.8349,0.8523,0.872,0.8631,0.8854,0.8559,0.8786,0.8979,0.8415,0.8263,0.8685,0.8681,0.8584,0.8776,0.895,0.8642,0.8933,0.8508,0.8688,0.8146,0.8022,0.8097,0.8452,0.8378,0.802,0.7728,0.7819,0.8109,0.7709,0.7749,0.7555,0.785,0.7652,0.7735,0.7563,0.7701,0.7617,0.7676,0.7667,0.8091,0.8377,0.8158,0.8506,0.8281,0.8155,0.7606,0.7626,0.7887,0.7784,0.7706,0.784,0.7687,0.7687,0.8253,0.7829,0.8096,0.8438,0.8628,0.8773,0.8768,0.8926,0.8993,0.8868,0.8631,0.8772,0.8097,0.8295,0.8459,0.8531,0.8541,0.8879,0.8474,0.8558,0.8078,0.7695,0.7476,0.811,0.783,0.7373,0.7562,0.8442,0.8099,0.8065,0.8475,0.9082,0.8229,0.8016,0.8111,0.834,0.8634,0.8925,0.8789,0.9241,0.9016,0.9125,0.8875,0.8808,0.8323,0.9092,0.9048,0.9131,0.8653,0.8872,0.8987,0.9119,0.8908,0.8838,0.8624,0.9039,0.9121,0.8974,0.9003,0.946,0.9477,0.9009,0.8775,0.9052,0.918,0.9019,0.9219,0.8868,0.8907,0.8837,0.8976,0.8896,0.8712,0.9139,0.9727,0.9628,0.9425,0.9429,0.9864,0.9603,0.9272,0.977,1.004,0.9823,0.9718,0.9792,1.0096,1.0387,0.9924,1.0132,1.0525,1.0458,1.0232,1.0277,1.0247,1.0081,1.001,1.0111,1.0337,1.0566,1.0729,1.074,1.0317,1.0453,1.0126,1.0289,1.0586,1.0074,0.9751,1.0038,0.9554,0.958,0.9412,0.962,0.9524,0.907,0.9426,0.9651,0.9948,0.9953,0.9916,1.0266,1.0002,1.0012,0.998,1.0541,1.0723,1.091,1.1064,1.1167,1.073,1.1149,1.0843,1.0681,1.0736,1.0772,1.0066,1.0526,1.0927,1.0658,1.0565,1.0739,1.0726,1.045,1.0081,1.0185,1.1094,1.0697,1.0268,0.9679,0.9392,0.9781,1.029,1.021,0.9768,1.0016,0.9884,0.9492,0.9885,0.998,1.0097,1.0368,1.0849,1.0828,1.0634,1.1077,1.0757,1.1571,1.1486,1.1753,1.1497,1.119,1.1421,1.1259,1.1206,1.1439,1.1942,1.1706,1.1751,1.145,1.0997,1.1394,1.124,1.1729,1.2855,1.4222,1.5133,1.4329,1.486],"open5_vol":85065.4,"days":14,"atr14":0.33855714285714306,"adv14":1394733,"avg_range_pct14":2.692,"prev_close":11.06,"prev_high":11.14,"prev_low":10.9,"high_20d":13.04,"ref_5d_high":11.21,"ref_5d_low":10.78,"ref_5d_avg_high":11.127,"ref_5d_avg_low":10.832,"ref_5d_avg_range":0.295,"sr14":{"levels":[{"lo":10.475,"hi":10.4801,"mid":10.4776,"touches":2,"last_touch_days_ago":10},{"lo":10.688,"hi":10.71,"mid":10.699,"touches":2,"last_touch_days_ago":9},{"lo":10.78,"hi":10.84,"mid":10.8172,"touches":6,"last_touch_days_ago":1},{"lo":10.87,"hi":10.91,"mid":10.8933,"touches":3,"last_touch_days_ago":0},{"lo":11.0,"hi":11.03,"mid":11.015,"touches":2,"last_touch_days_ago":4},{"lo":11.085,"hi":11.16,"mid":11.1337,"touches":4,"last_touch_days_ago":0},{"lo":11.17,"hi":11.25,"mid":11.2191,"touches":5,"last_touch_days_ago":1},{"lo":11.39,"hi":11.42,"mid":11.405,"touches":2,"last_touch_days_ago":5}],"high":11.42,"low":10.36,"atr":0.3386,"sessions":14,"tol":0.0846}}