{"symbol":"WEN","for_date":"2026-06-26","built":"2026-09-29T23:42:16-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[694908.1,303415.1,298849.0,324709.9,124655.1,84153.1,67828.9,66315.1,73164.1,393623.0,368835.4,257954.4,165702.2,280309.1,133905.6,123104.4,87279.3,76520.9,73425.1,285911.7,238178.6,140510.2,99873.1,63856.9,94637.1,229881.2,164224.2,134877.2,182354.6,274721.0,89370.0,74082.8,43966.9,148635.6,64662.5,147190.8,142897.3,111762.6,107488.4,137121.0,118901.1,109436.6,86341.7,81692.4,100575.4,84576.1,67589.1,73386.2,100509.9,108994.1,87618.1,111385.6,77660.2,94130.1,61727.9,84767.1,134913.4,103802.0,64252.5,53974.4,79164.5,60168.8,54792.0,68740.5,56361.9,76129.9,85025.0,63161.7,62732.9,44392.0,71398.7,48508.9,73982.6,52608.0,98071.8,37226.6,64563.8,84134.2,62255.5,47618.4,57569.4,80687.1,75990.1,52564.4,162284.7,115902.6,83736.4,98630.4,78466.1,92987.4,86749.4,112284.9,102917.9,54882.7,65158.5,117116.9,30239.3,55337.4,79923.8,62020.3,56053.0,54450.7,51189.5,65161.1,60219.6,78115.4,36075.4,39369.8,50239.9,102185.1,52488.1,33753.6,67628.8,38297.4,45164.6,59956.2,45249.9,45690.9,40720.4,20129.9,29577.1,48766.1,48037.9,57839.6,30769.4,40102.8,36382.6,24995.6,31843.4,36000.4,53567.3,31701.8,30085.2,23470.0,46994.6,40528.6,69775.5,37748.4,41951.9,32524.5,33782.2,40605.2,34987.4,41770.6,41410.1,25011.2,38988.9,45084.1,50663.9,32889.7,35718.9,30664.4,38079.8,66655.9,73110.6,45096.4,46764.5,37079.8,53659.4,36988.9,40593.1,31796.4,50036.2,21623.7,32054.3,28695.1,41796.9,40098.1,57655.3,34218.4,44989.9,23823.9,38730.2,31321.0,38456.0,52753.1,18054.9,26993.0,24413.2,26054.4,69505.8,69823.4,76928.1,23687.4,22049.7,75797.4,47324.5,48099.9,41393.1,45591.2,64544.8,26157.4,34001.3,46470.6,52871.4,66483.6,40456.4,52823.1,45871.6,23587.6,50861.1,79767.2,54698.4,38441.3,46120.6,22565.3,28358.1,26551.4,30400.3,21837.0,47163.2,40011.3,27707.1,32516.6,40975.1,41070.6,31359.2,24178.7,28401.4,19731.9,22841.5,30813.4,24992.1,24191.6,38668.9,23943.5,22894.5,21841.0,28695.6,35217.4,46075.1,53127.1,30110.5,33599.0,24372.9,27960.1,30658.6,38019.3,64308.5,64087.6,24531.6,40229.9,46994.5,37682.5,56098.3,85993.3,41022.3,36807.7,55849.0,71645.0,66569.6,65765.8,91930.1,43433.7,36116.5,56461.8,44124.4,30022.3,43269.4,37871.2,61336.9,37075.9,16491.1,32615.2,31832.3,23745.5,27764.1,35644.5,22811.2,45170.2,35422.3,26406.9,25835.9,58775.6,49539.9,33449.8,30062.6,34542.8,31801.2,34263.4,47409.6,27011.1,22096.0,17744.6,25482.4,19186.4,25746.5,59595.4,41755.9,32418.9,20806.4,13383.1,38143.6,27965.2,17064.1,27282.9,23760.4,24784.1,40544.1,26749.1,20971.8,37494.2,51055.8,29904.6,20726.9,18489.9,21611.7,27035.9,31705.3,26247.4,15425.4,30874.4,22403.3,26395.3,40390.6,23288.6,33181.9,24719.8,26519.9,49024.2,46223.6,17743.0,61560.1,53443.8,22304.0,64174.4,38733.0,40662.6,36169.7,29233.8,35362.6,31735.4,25649.7,31408.2,24881.6,38141.2,28332.3,36952.5,22241.9,18462.4,29751.4,29391.3,39053.1,33091.2,33384.5,54751.7,46519.4,23755.7,32748.9,37380.5,42380.6,25745.2,21457.9,29245.6,40588.6,52164.1,29664.1,36233.0,28714.0,28065.5,39383.7,41280.0,80291.0,65441.2,34961.9,40362.4,56717.1,42593.5,51383.4,39170.3,47150.9,50783.9,32096.1,36980.2,52334.8,49696.9,34066.7,44707.1,35326.9,44937.4,81366.6,56907.9,77221.1,80078.0,120366.2,126932.1,172005.8,182319.3,234935.6,361030.4],"cum_vol":[694908.1,998323.1,1297172.1,1621882.1,1746537.2,1830690.3,1898519.1,1964834.2,2037998.4,2431621.4,2800456.8,3058411.2,3224113.4,3504422.5,3638328.1,3761432.5,3848711.8,3925232.6,3998657.7,4284569.4,4522748.1,4663258.3,4763131.4,4826988.3,4921625.4,5151506.6,5315730.9,5450608.1,5632962.7,5907683.7,5997053.7,6071136.5,6115103.4,6263739.1,6328401.6,6475592.4,6618489.6,6730252.3,6837740.7,6974861.7,7093762.8,7203199.4,7289541.1,7371233.4,7471808.8,7556384.9,7623973.9,7697360.1,7797870.1,7906864.2,7994482.4,8105867.9,8183528.1,8277658.2,8339386.1,8424153.2,8559066.6,8662868.6,8727121.1,8781095.4,8860259.9,8920428.7,8975220.7,9043961.2,9100323.1,9176453.0,9261478.0,9324639.7,9387372.6,9431764.6,9503163.3,9551672.2,9625654.9,9678262.9,9776334.6,9813561.2,9878125.0,9962259.2,10024514.7,10072133.1,10129702.6,10210389.7,10286379.8,10338944.2,10501228.9,10617131.5,10700867.9,10799498.3,10877964.4,10970951.8,11057701.1,11169986.1,11272903.9,11327786.6,11392945.1,11510062.0,11540301.3,11595638.6,11675562.4,11737582.7,11793635.7,11848086.4,11899275.9,11964437.0,12024656.6,12102772.0,12138847.4,12178217.2,12228457.1,12330642.3,12383130.4,12416883.9,12484512.7,12522810.1,12567974.7,12627930.9,12673180.8,12718871.7,12759592.1,12779722.0,12809299.1,12858065.1,12906103.0,12963942.6,12994712.0,13034814.8,13071197.4,13096192.9,13128036.3,13164036.7,13217604.0,13249305.8,13279391.0,13302861.0,13349855.6,13390384.2,13460159.7,13497908.1,13539860.1,13572384.6,13606166.8,13646772.0,13681759.4,13723530.0,13764940.1,13789951.3,13828940.1,13874024.2,13924688.1,13957577.8,13993296.6,14023961.1,14062040.9,14128696.8,14201807.4,14246903.8,14293668.3,14330748.1,14384407.4,14421396.4,14461989.5,14493785.9,14543822.1,14565445.9,14597500.1,14626195.3,14667992.2,14708090.4,14765745.6,14799964.1,14844954.0,14868777.9,14907508.1,14938829.1,14977285.1,15030038.1,15048093.1,15075086.1,15099499.3,15125553.7,15195059.5,15264882.9,15341811.0,15365498.4,15387548.1,15463345.5,15510670.0,15558769.9,15600163.0,15645754.2,15710299.0,15736456.4,15770457.6,15816928.3,15869799.6,15936283.3,15976739.6,16029562.7,16075434.4,16099021.9,16149883.1,16229650.3,16284348.7,16322790.0,16368910.6,16391475.9,16419834.0,16446385.4,16476785.7,16498622.7,16545785.9,16585797.2,16613504.4,16646021.0,16686996.1,16728066.7,16759425.9,16783604.6,16812006.0,16831737.9,16854579.4,16885392.9,16910384.9,16934576.5,16973245.4,16997188.9,17020083.4,17041924.4,17070620.1,17105837.5,17151912.6,17205039.7,17235150.2,17268749.2,17293122.1,17321082.2,17351740.8,17389760.1,17454068.6,17518156.2,17542687.8,17582917.7,17629912.2,17667594.7,17723693.0,17809686.3,17850708.6,17887516.3,17943365.3,18015010.3,18081579.9,18147345.7,18239275.8,18282709.5,18318826.0,18375287.8,18419412.1,18449434.4,18492703.9,18530575.1,18591911.9,18628987.9,18645478.9,18678094.1,18709926.4,18733671.9,18761436.0,18797080.5,18819891.7,18865061.9,18900484.2,18926891.1,18952727.0,19011502.6,19061042.5,19094492.3,19124554.9,19159097.7,19190898.9,19225162.3,19272571.9,19299582.9,19321678.9,19339423.5,19364905.9,19384092.2,19409838.7,19469434.1,19511190.0,19543608.9,19564415.3,19577798.4,19615942.0,19643907.2,19660971.3,19688254.2,19712014.6,19736798.7,19777342.9,19804091.9,19825063.7,19862557.9,19913613.7,19943518.4,19964245.2,19982735.1,20004346.9,20031382.8,20063088.1,20089335.4,20104760.8,20135635.2,20158038.5,20184433.8,20224824.4,20248112.9,20281294.9,20306014.6,20332534.6,20381558.8,20427782.4,20445525.4,20507085.5,20560529.3,20582833.3,20647007.6,20685740.6,20726403.3,20762573.0,20791806.8,20827169.4,20858904.8,20884554.5,20915962.7,20940844.3,20978985.5,21007317.8,21044270.3,21066512.1,21084974.6,21114726.0,21144117.3,21183170.4,21216261.6,21249646.1,21304397.9,21350917.3,21374673.0,21407421.9,21444802.4,21487183.0,21512928.2,21534386.1,21563631.8,21604220.4,21656384.6,21686048.7,21722281.7,21750995.7,21779061.2,21818444.9,21859724.9,21940015.9,22005457.1,22040419.1,22080781.4,22137498.5,22180092.0,22231475.4,22270645.7,22317796.6,22368580.4,22400676.5,22437656.7,22489991.5,22539688.4,22573755.1,22618462.2,22653789.1,22698726.4,22780093.1,22837001.0,22914222.1,22994300.1,23114666.3,23241598.4,23413604.1,23595923.4,23830859.0,24191889.4],"abs_move_pct":[0.7657,1.1583,1.405,1.4333,1.4039,1.5848,1.6033,1.7148,1.7303,2.0201,1.9169,1.9621,2.0558,1.7576,1.8156,1.7952,1.6067,1.5547,1.3796,1.2521,1.3077,1.4316,1.4138,1.4222,1.4273,1.6836,1.8043,1.9022,2.1336,2.2466,2.2056,2.192,2.1916,2.2667,2.1541,2.1287,2.2185,2.0268,2.1486,2.2427,1.9949,2.1409,2.1109,2.1495,2.1652,2.2378,2.2714,2.3014,2.2718,2.322,2.3619,2.3903,2.415,2.4893,2.4774,2.5934,2.3696,2.4484,2.3857,2.488,2.6109,2.5544,2.5231,2.581,2.5501,2.4938,2.5471,2.5769,2.563,2.5466,2.5229,2.5045,2.4464,2.5105,2.5352,2.5328,2.5397,2.4067,2.4068,2.3885,2.3751,2.5722,2.5227,2.4827,2.6418,2.662,2.6494,2.4882,2.5338,2.5461,2.4423,2.6621,2.5737,2.5301,2.5675,2.5539,2.6017,2.5998,2.5395,2.4812,2.444,2.4439,2.4069,2.4334,2.4028,2.4332,2.3888,2.3567,2.3212,2.2893,2.328,2.299,2.2211,2.1867,2.1959,2.204,2.2042,2.2177,2.1697,2.1267,2.1709,2.0963,2.099,2.0564,2.1601,2.2485,2.1977,2.1852,2.1742,2.1359,2.1149,2.0751,2.0875,2.1071,2.1071,2.0782,2.1725,2.1469,2.1389,2.1246,2.0518,1.9545,1.9729,2.041,2.0461,2.0273,2.015,2.0155,2.0585,2.061,2.1016,2.1228,2.1928,2.2145,2.2086,2.2427,2.2169,2.263,2.2416,2.2263,2.2274,2.2119,2.24,2.2139,2.1852,2.1737,2.1656,2.1747,2.1878,2.1936,2.1348,2.1154,2.182,2.1567,2.174,2.2317,2.2197,2.2218,2.2201,2.1975,2.2632,2.322,2.3306,2.313,2.3059,2.2593,2.1973,2.2206,2.1988,2.2206,2.2326,2.2938,2.2857,2.2427,2.3252,2.2832,2.2545,2.1822,2.1895,2.1263,2.1565,2.1427,2.1022,2.2277,2.1885,2.1934,2.2734,2.2698,2.2788,2.2695,2.401,2.4388,2.479,2.5464,2.5387,2.4739,2.4355,2.4467,2.4255,2.4362,2.4127,2.4186,2.403,2.4216,2.3915,2.4117,2.4086,2.4536,2.505,2.5758,2.5174,2.5332,2.4794,2.4424,2.4669,2.4403,2.4588,2.4855,2.5379,2.5469,2.5218,2.493,2.5395,2.5836,2.5588,2.5407,2.5425,2.6001,2.6751,2.758,2.7686,2.8467,2.8507,2.8495,2.8722,2.8211,2.8621,2.8645,2.8247,2.8185,2.7784,2.7899,2.7802,2.703,2.7362,2.7492,2.7438,2.7067,2.675,2.6635,2.6914,2.6868,2.6782,2.7715,2.7384,2.7222,2.7321,2.7959,2.7991,2.7597,2.7108,2.7046,2.6979,2.6836,2.6576,2.7359,2.7412,2.7106,2.7253,2.7785,2.6868,2.7102,2.6285,2.6875,2.7224,2.7067,2.726,2.7303,2.7589,2.7205,2.7123,2.7218,2.7896,2.81,2.7874,2.7809,2.7941,2.7942,2.8379,2.8002,2.8023,2.7964,2.7884,2.801,2.8066,2.7696,2.789,2.8289,2.7691,2.7868,2.8312,2.8688,2.8173,2.8212,2.8743,2.8611,2.9151,2.8895,2.8935,2.9579,2.9139,2.9147,2.9403,2.9079,2.8602,2.8049,2.843,2.8207,2.8467,2.7912,2.7922,2.7409,2.7303,2.739,2.72,2.7008,2.7533,2.7078,2.6698,2.6933,2.6878,2.717,2.7034,2.7046,2.7262,2.7796,2.7367,2.7813,2.7282,2.7577,2.7183,2.6301,2.6397,2.6236,2.6599,2.6122,2.5499,2.4919,2.4436,2.4813,2.5878,2.4905,2.5188,2.5609,2.6248,2.605,2.6445,2.6577,2.6889,2.6291,2.609,2.5317,2.6205,2.554,2.5512,2.5867,2.6307,2.6842,2.5805,2.651],"open5_vol":1746537.2,"days":14,"atr14":0.5865714285714285,"adv14":29361144,"avg_range_pct14":7.202,"prev_close":7.33,"prev_high":9.07,"prev_low":7.22,"high_20d":9.07,"ref_5d_high":9.07,"ref_5d_low":6.07,"ref_5d_avg_high":7.6184,"ref_5d_avg_low":6.738,"ref_5d_avg_range":0.8804,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":2},{"lo":6.53,"hi":6.62,"mid":6.578,"touches":5,"last_touch_days_ago":9},{"lo":6.74,"hi":6.865,"mid":6.7983,"touches":9,"last_touch_days_ago":3},{"lo":6.91,"hi":7.035,"mid":6.9783,"touches":6,"last_touch_days_ago":4},{"lo":7.15,"hi":7.22,"mid":7.185,"touches":2,"last_touch_days_ago":0}],"high":9.07,"low":6.07,"atr":0.5866,"sessions":14,"tol":0.1466}}