{"symbol":"UUUU","for_date":"2026-06-26","built":"2026-09-29T23:42:16-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[276691.5,85912.4,59940.4,60529.4,61479.6,53451.6,57739.6,53738.6,48446.4,52677.4,43862.9,53427.9,51222.7,41617.1,46435.5,65531.5,312229.1,110737.0,42349.3,79159.8,49389.4,36776.1,40977.9,44908.3,31628.0,36343.8,30778.9,53018.5,26845.5,35827.8,54848.6,50886.2,51732.5,30342.9,37460.6,35184.6,26710.9,29278.2,32539.1,26128.7,38635.4,30970.9,32650.6,52134.9,30721.3,30824.5,32183.0,25532.6,34726.9,28445.4,28569.8,34568.9,26403.2,36878.4,22295.5,30276.1,24370.1,23106.6,26263.1,29865.4,26524.1,22700.9,23972.6,24510.9,25407.5,26120.4,27559.8,25009.7,27888.9,20426.7,26984.0,21603.5,22638.1,20963.9,28142.9,23561.1,19828.1,24653.4,22851.8,22332.5,17815.5,21382.2,43100.0,20752.9,28745.7,33621.6,29821.2,41267.9,36338.2,28873.8,34824.5,30981.1,23791.4,18863.9,17346.9,29853.6,22310.3,20346.5,19916.6,22624.1,28448.1,16729.5,24779.1,16866.0,15976.1,14485.7,14716.9,11433.6,16734.4,24495.1,28251.9,22123.4,15280.8,21308.9,22395.6,21007.6,22046.0,15042.4,18682.1,16015.9,19481.8,13671.5,18093.4,15685.1,16760.0,17359.3,14925.5,15538.6,70306.4,29394.2,16926.6,11704.5,13918.2,11888.0,14837.1,86520.9,44886.9,20951.9,15665.4,14714.6,10380.4,19411.5,13843.1,13803.4,12774.8,14281.2,22857.8,14283.1,12962.4,20390.0,30277.2,27064.7,18606.5,25812.9,12791.9,17438.4,16594.1,19002.9,15924.9,25310.3,39481.1,22326.9,25481.5,20614.6,16178.5,17931.5,19342.8,21495.6,19518.9,12818.4,15028.1,21448.9,16374.9,14007.9,10368.3,23480.6,14866.6,12476.1,15373.6,9630.6,16855.2,15302.0,15174.2,15769.4,10786.9,18225.6,15113.2,10189.1,16184.0,15579.7,13329.8,13622.6,13482.4,13448.2,18469.6,18521.3,12259.4,20672.1,14155.7,19819.9,11982.1,15047.4,13224.9,15047.1,14020.4,18897.9,14935.0,9994.7,10989.9,11963.2,14100.0,13647.6,17187.9,28401.6,29584.9,13261.4,14974.8,19227.9,15930.7,14166.5,10862.2,11614.9,10897.8,10464.4,8905.1,9898.0,11533.1,10265.6,17594.6,17583.0,20864.6,12274.5,12285.4,10507.9,16295.1,13956.8,11585.4,13119.1,16707.6,17139.9,18706.6,16855.4,14497.4,9912.9,13009.3,11981.7,14694.6,14960.9,11645.3,12083.9,12893.2,12027.7,15284.8,15715.8,10828.1,17245.1,12503.8,16104.1,12518.1,10089.5,16215.3,13137.3,11893.7,13558.6,19525.0,12882.5,12201.1,28346.2,21179.0,10264.3,20569.9,12705.1,23326.4,19742.6,17537.1,30032.7,14482.2,13911.0,10522.9,8607.5,12437.2,14502.9,16442.8,13236.8,15315.3,14195.1,13321.0,11555.1,15034.8,10703.8,9953.1,8750.7,14120.6,12154.0,11784.7,21326.9,12661.6,12428.9,12954.9,12220.6,15599.1,16215.9,15831.2,13612.9,12573.8,18967.4,14590.3,27492.6,14503.5,11914.3,12432.1,12055.9,13703.5,16372.6,31906.8,20035.1,20829.6,23254.2,28462.4,22162.6,25629.4,17584.4,18269.1,15154.8,10765.3,67156.6,30215.5,11873.7,14606.8,11419.6,20370.1,13196.2,16136.8,11874.3,10693.9,12594.1,12081.1,12602.8,11439.7,73163.0,14815.9,13093.9,18647.5,15664.6,11288.7,18382.0,15631.9,13099.4,13510.1,13350.9,15282.4,17525.0,20801.4,14827.4,18362.9,23001.9,14447.7,18836.2,17245.1,16636.8,28572.6,23304.4,18409.9,19673.4,14123.9,25123.9,22920.4,15998.3,20800.9,20507.8,29780.2,26318.5,32698.6,36519.8,30838.8,42990.4,39731.8,24053.1,30701.6,58938.4,72640.3,45688.2,49612.9,58869.9,56334.4,78445.7,74856.3,88849.3,168339.1,358603.8],"cum_vol":[276691.5,362603.9,422544.3,483073.7,544553.4,598005.0,655744.6,709483.1,757929.5,810606.9,854469.7,907897.6,959120.4,1000737.5,1047173.0,1112704.5,1424933.6,1535670.6,1578019.9,1657179.7,1706569.1,1743345.2,1784323.1,1829231.4,1860859.4,1897203.2,1927982.1,1981000.6,2007846.1,2043673.9,2098522.5,2149408.7,2201141.2,2231484.1,2268944.7,2304129.3,2330840.1,2360118.4,2392657.5,2418786.2,2457421.6,2488392.6,2521043.1,2573178.0,2603899.3,2634723.8,2666906.8,2692439.4,2727166.2,2755611.6,2784181.4,2818750.3,2845153.5,2882031.9,2904327.4,2934603.4,2958973.6,2982080.2,3008343.3,3038208.6,3064732.8,3087433.7,3111406.4,3135917.2,3161324.7,3187445.1,3215004.9,3240014.6,3267903.6,3288330.3,3315314.3,3336917.8,3359555.9,3380519.7,3408662.6,3432223.7,3452051.9,3476705.2,3499557.0,3521889.5,3539705.0,3561087.2,3604187.2,3624940.1,3653685.8,3687307.4,3717128.6,3758396.6,3794734.8,3823608.6,3858433.1,3889414.1,3913205.5,3932069.4,3949416.3,3979269.9,4001580.2,4021926.7,4041843.4,4064467.4,4092915.5,4109645.0,4134424.1,4151290.1,4167266.2,4181751.9,4196468.9,4207902.4,4224636.9,4249132.0,4277383.9,4299507.2,4314788.0,4336096.9,4358492.4,4379500.0,4401546.0,4416588.4,4435270.5,4451286.4,4470768.2,4484439.7,4502533.1,4518218.2,4534978.2,4552337.5,4567263.0,4582801.6,4653108.1,4682502.3,4699428.9,4711133.4,4725051.6,4736939.6,4751776.8,4838297.7,4883184.6,4904136.6,4919802.0,4934516.6,4944897.0,4964308.5,4978151.6,4991955.0,5004729.8,5019011.0,5041868.8,5056151.9,5069114.3,5089504.3,5119781.5,5146846.2,5165452.7,5191265.6,5204057.5,5221495.9,5238090.0,5257092.9,5273017.9,5298328.1,5337809.3,5360136.1,5385617.6,5406232.3,5422410.8,5440342.3,5459685.1,5481180.7,5500699.6,5513518.1,5528546.2,5549995.1,5566370.1,5580378.0,5590746.3,5614226.9,5629093.6,5641569.7,5656943.4,5666573.9,5683429.1,5698731.1,5713905.4,5729674.7,5740461.6,5758687.3,5773800.5,5783989.6,5800173.6,5815753.4,5829083.1,5842705.7,5856188.1,5869636.4,5888106.0,5906627.3,5918886.6,5939558.7,5953714.4,5973534.4,5985516.4,6000563.8,6013788.7,6028835.9,6042856.3,6061754.1,6076689.1,6086683.9,6097673.7,6109636.9,6123736.9,6137384.5,6154572.4,6182974.0,6212558.9,6225820.2,6240795.0,6260022.9,6275953.6,6290120.1,6300982.3,6312597.2,6323495.0,6333959.4,6342864.6,6352762.6,6364295.6,6374561.3,6392155.9,6409738.9,6430603.5,6442878.0,6455163.4,6465671.2,6481966.4,6495923.1,6507508.5,6520627.6,6537335.2,6554475.1,6573181.6,6590037.0,6604534.4,6614447.3,6627456.6,6639438.3,6654132.9,6669093.8,6680739.1,6692822.9,6705716.1,6717743.9,6733028.6,6748744.4,6759572.6,6776817.6,6789321.4,6805425.5,6817943.6,6828033.1,6844248.4,6857385.7,6869279.4,6882838.0,6902363.0,6915245.5,6927446.6,6955792.8,6976971.8,6987236.1,7007805.9,7020511.0,7043837.4,7063580.0,7081117.1,7111149.9,7125632.1,7139543.1,7150065.9,7158673.4,7171110.6,7185613.6,7202056.4,7215293.1,7230608.4,7244803.5,7258124.5,7269679.6,7284714.4,7295418.1,7305371.3,7314122.0,7328242.6,7340396.6,7352181.4,7373508.2,7386169.9,7398598.8,7411553.7,7423774.3,7439373.4,7455589.4,7471420.6,7485033.5,7497607.3,7516574.6,7531164.9,7558657.6,7573161.1,7585075.4,7597507.4,7609563.4,7623266.9,7639639.5,7671546.3,7691581.4,7712411.0,7735665.2,7764127.6,7786290.2,7811919.6,7829504.1,7847773.2,7862928.0,7873693.3,7940849.9,7971065.4,7982939.1,7997545.9,8008965.5,8029335.6,8042531.8,8058668.6,8070542.9,8081236.8,8093830.9,8105912.0,8118514.8,8129954.5,8203117.5,8217933.4,8231027.4,8249674.9,8265339.4,8276628.1,8295010.1,8310642.0,8323741.4,8337251.5,8350602.4,8365884.7,8383409.7,8404211.1,8419038.4,8437401.4,8460403.2,8474850.9,8493687.1,8510932.2,8527569.0,8556141.6,8579446.0,8597855.9,8617529.4,8631653.2,8656777.1,8679697.5,8695695.8,8716496.6,8737004.4,8766784.6,8793103.1,8825801.7,8862321.5,8893160.3,8936150.6,8975882.4,8999935.6,9030637.1,9089575.6,9162215.9,9207904.1,9257517.0,9316386.9,9372721.2,9451166.9,9526023.2,9614872.5,9783211.6,10141815.4],"abs_move_pct":[1.1745,1.5734,1.6455,2.0219,1.9795,2.0166,2.0493,2.3396,2.4206,2.3998,2.3862,2.6253,2.678,2.7578,2.8477,2.8443,2.8301,2.6907,2.74,2.4882,2.4849,2.3562,2.3876,2.5447,2.4277,2.4903,2.4992,2.4984,2.5965,2.7618,2.6615,2.6816,2.595,2.705,2.6512,2.6553,2.7225,2.7802,2.7002,2.6287,2.658,2.68,2.7718,2.8473,2.9252,3.0332,3.2072,3.1911,3.2402,3.1229,3.1429,3.0981,3.054,3.1275,3.0891,3.1196,2.9922,3.0361,3.0188,3.1643,3.0464,2.9191,2.884,2.8639,2.7496,2.8309,2.786,2.6853,2.7195,2.662,2.6079,2.6453,2.6421,2.6641,2.7098,2.755,2.7176,2.8727,2.8206,2.791,2.8064,2.6355,2.6481,2.5985,2.5725,2.5831,2.4986,2.5631,2.4908,2.5148,2.4976,2.4481,2.4498,2.4267,2.5075,2.5662,2.5629,2.645,2.6301,2.616,2.638,2.595,2.7309,2.7654,2.8596,2.8761,2.7893,2.7884,2.6937,2.7112,2.7428,2.7532,2.7761,2.6853,2.711,2.7194,2.7738,2.7665,2.714,2.7271,2.6445,2.6772,2.7171,2.7286,2.6992,2.7369,2.7774,2.7788,2.85,2.8683,2.8757,2.799,2.838,2.8401,2.8206,2.8091,2.8577,2.806,2.8822,2.8083,2.7891,2.8036,2.8272,2.7894,2.8078,2.8276,2.8173,2.8343,2.8796,2.9205,2.8699,2.9316,3.0473,3.0219,3.045,3.0951,3.109,3.1187,3.2104,3.2421,3.3609,3.3851,3.3137,3.3669,3.3951,3.4218,3.4324,3.4362,3.4137,3.3644,3.3738,3.3493,3.4063,3.4401,3.4143,3.3774,3.3708,3.4102,3.3988,3.3984,3.469,3.4844,3.4671,3.53,3.5353,3.5229,3.5969,3.6272,3.6784,3.7279,3.8092,3.8361,3.8097,3.7331,3.7686,3.8017,3.8311,3.8243,3.8142,3.8109,3.729,3.7876,3.7621,3.7704,3.7763,3.7802,3.7751,3.6965,3.6461,3.6016,3.6085,3.6747,3.5732,3.4511,3.448,3.4851,3.5197,3.5206,3.5583,3.5197,3.5926,3.5857,3.5547,3.5043,3.538,3.5523,3.5828,3.5646,3.6683,3.6493,3.6876,3.6679,3.6701,3.6242,3.6296,3.6931,3.6613,3.7239,3.7674,3.8503,3.8596,3.8996,3.9365,3.9308,3.9012,3.8456,3.7974,3.8108,3.8346,3.8359,3.8397,3.86,3.8953,3.9342,3.9512,3.9207,3.8955,3.8766,3.8985,3.8549,3.789,3.7956,3.8161,3.7921,3.8123,3.7252,3.6976,3.7819,3.7655,3.7685,3.6677,3.6986,3.7339,3.7398,3.7537,3.8034,3.7538,3.731,3.7527,3.7248,3.7721,3.824,3.8711,3.891,3.9209,3.9462,3.8612,3.8687,3.8529,3.8787,3.835,3.845,3.8197,3.8441,3.8132,3.7628,3.7892,3.7805,3.7286,3.7944,3.7349,3.727,3.6492,3.6664,3.6564,3.7365,3.7366,3.7839,3.7769,3.7932,3.8269,3.8972,3.9097,3.8756,3.9341,3.9787,3.9911,4.0063,4.0034,4.0149,4.0438,4.0515,4.046,3.9804,3.9936,3.9223,3.9192,3.9207,3.9077,3.9494,4.1015,4.0897,4.063,3.9932,4.0231,4.0718,4.0589,4.097,4.1354,4.1028,4.2031,4.2641,4.313,4.2985,4.2491,4.3207,4.3221,4.3274,4.3751,4.4029,4.4117,4.4462,4.4804,4.5332,4.4578,4.4154,4.4126,4.3884,4.3911,4.3497,4.3707,4.3645,4.412,4.374,4.3617,4.3551,4.3324,4.3244,4.325,4.3335,4.3809,4.4788,4.5439,4.5396,4.5181,4.4196,4.4082,4.3888,4.3338,4.2367,4.2506,4.2813,4.2719,4.2464,4.2425,4.2222,4.2331,4.3102,4.3746,4.275],"open5_vol":544553.4,"days":14,"atr14":1.3249,"adv14":11573384,"avg_range_pct14":8.074,"prev_close":14.42,"prev_high":15.42,"prev_low":14.41,"high_20d":19.75,"ref_5d_high":18.06,"ref_5d_low":14.41,"ref_5d_avg_high":16.4496,"ref_5d_avg_low":15.2384,"ref_5d_avg_range":1.2112,"sr14":{"levels":[{"lo":13.57,"hi":13.85,"mid":13.6833,"touches":3,"last_touch_days_ago":9},{"lo":14.41,"hi":14.53,"mid":14.4567,"touches":3,"last_touch_days_ago":0},{"lo":14.7866,"hi":15.0,"mid":14.8693,"touches":3,"last_touch_days_ago":8},{"lo":15.17,"hi":15.42,"mid":15.3176,"touches":7,"last_touch_days_ago":0},{"lo":15.585,"hi":15.777,"mid":15.6726,"touches":4,"last_touch_days_ago":3},{"lo":16.05,"hi":16.165,"mid":16.1075,"touches":2,"last_touch_days_ago":4},{"lo":16.42,"hi":16.51,"mid":16.4733,"touches":3,"last_touch_days_ago":2},{"lo":16.93,"hi":17.25,"mid":17.09,"touches":2,"last_touch_days_ago":3}],"high":18.06,"low":13.57,"atr":1.3249,"sessions":14,"tol":0.3312}}