{"symbol":"SVRA","for_date":"2026-06-26","built":"2026-09-29T23:42:15-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[39449.3,1689.1,7097.5,6451.6,2513.7,6412.5,7976.6,5155.0,2688.4,2472.0,2872.6,4273.4,3182.4,5640.5,4608.6,4141.3,3510.5,2517.7,3585.0,9191.8,2493.7,5301.8,3734.1,1364.5,5324.9,2971.9,2005.0,2078.4,3415.0,3257.8,7772.4,4212.6,5366.6,3196.3,4784.8,4036.6,3618.6,9279.1,3733.0,3950.2,4883.1,4526.8,3138.7,1998.1,2576.1,4014.1,2762.5,2276.4,2886.0,2720.4,3603.2,2951.7,7937.5,2922.4,4257.4,5448.1,5288.6,2824.6,2642.6,4057.6,4736.3,3350.6,1991.0,2356.1,3629.0,4748.9,1586.4,3886.5,3604.4,2379.5,2475.3,2487.3,1672.4,4207.4,1620.3,2239.9,1978.6,3978.3,11140.6,2641.9,2270.0,1597.7,1488.1,1131.9,2382.3,2022.9,2551.1,2252.1,3326.9,1947.7,2568.1,5300.6,6216.5,9027.4,3384.1,4432.9,3208.0,4947.1,1944.1,4543.0,1419.9,2339.4,3686.1,2327.6,1953.3,1214.0,1896.6,2543.8,1479.4,2174.9,1972.8,4655.8,1143.4,2007.9,1238.4,2637.4,1875.1,4596.4,2034.1,3972.5,2104.5,2585.7,4557.9,3185.3,1767.7,2377.4,1198.9,2275.8,3730.6,2013.8,4953.3,1286.7,1819.1,1578.7,1473.2,2450.9,1083.6,997.1,1852.3,2834.8,3628.0,2266.1,1325.2,371.0,1972.4,1206.1,1186.5,1348.8,1773.9,1882.8,3270.6,6139.0,2081.2,2685.1,1096.1,7124.2,1829.7,2072.6,1987.4,1662.0,4611.4,1680.4,3287.8,4172.9,6306.9,1848.8,2916.1,2886.0,1230.0,1906.8,1390.9,1725.8,1172.1,1807.9,537.1,1979.6,2367.1,2093.6,6617.6,1467.6,2242.4,2075.0,1411.2,3846.6,1190.8,1469.2,2315.1,760.5,3439.5,2158.3,4619.8,7711.2,1442.2,3786.0,2467.9,3240.6,1174.6,1274.9,1097.3,1795.8,2588.8,2379.9,2313.6,975.2,470.9,1709.1,1851.9,1229.6,2944.6,2780.0,785.5,1402.4,1114.9,1296.9,2251.4,5303.6,1340.2,4739.6,3410.7,2525.1,1099.0,1198.4,5594.8,2881.6,3402.4,1898.1,3213.2,1469.9,1374.1,1562.9,4694.6,2875.9,2518.1,1203.6,4407.6,2147.1,1341.7,2667.1,3284.4,4125.6,2470.7,2236.4,2999.2,2826.9,1224.1,850.4,2639.2,1657.9,2187.9,743.1,1830.1,879.4,1823.6,1608.5,2163.6,987.1,1944.3,1571.0,2044.1,1098.4,2159.5,2594.2,1467.6,690.2,1984.5,1321.2,1883.1,1720.5,2020.4,1095.7,2159.4,2933.1,1739.4,1940.5,627.4,1308.1,2773.0,822.7,866.5,1051.1,1006.9,2075.9,1325.8,2281.6,777.9,2871.1,1998.9,980.1,1410.0,1706.3,1426.1,2342.1,6934.1,797.7,8153.1,1534.4,1874.5,1640.9,1335.9,811.4,1358.6,2577.6,3020.7,3001.6,2165.5,2979.9,2545.1,3725.2,3279.1,1591.1,2463.9,2280.3,2160.0,2165.5,3065.4,2547.1,5595.9,5692.6,3141.7,1866.0,2124.7,4626.2,1507.4,767.5,3623.7,1572.9,1992.3,3194.4,2619.3,3053.1,2714.8,1477.6,1739.4,1066.9,4059.4,1805.6,2122.9,3198.0,1326.0,1406.8,1909.6,1925.0,7417.4,3311.2,3846.0,4011.1,3619.0,2977.5,2241.3,1488.1,1125.1,3579.4,7439.0,2381.5,4016.4,3688.9,4529.1,4265.2,4875.9,3167.0,5731.0,4177.9,6238.6,4717.0,3395.9,5361.1,2612.1,4662.5,7674.6,4511.4,5980.5,3536.6,5595.1,6370.4,3128.1,9687.5,7104.6,5502.3,3983.1,6798.9,18007.4,8081.1,13593.9,15377.0,23625.7,28796.0,15325.4,23535.6,32296.8,100491.2],"cum_vol":[39449.3,41138.4,48235.9,54687.5,57201.2,63613.7,71590.4,76745.4,79433.7,81905.7,84778.3,89051.6,92234.1,97874.6,102483.1,106624.4,110134.9,112652.6,116237.6,125429.4,127923.1,133224.9,136959.0,138323.5,143648.4,146620.3,148625.3,150703.7,154118.7,157376.5,165148.9,169361.5,174728.1,177924.4,182709.1,186745.7,190364.3,199643.4,203376.4,207326.6,212209.8,216736.6,219875.3,221873.4,224449.5,228463.6,231226.1,233502.5,236388.5,239108.9,242712.1,245663.9,253601.4,256523.8,260781.2,266229.3,271517.9,274342.4,276985.0,281042.6,285778.9,289129.4,291120.4,293476.6,297105.6,301854.4,303440.9,307327.4,310931.7,313311.2,315786.5,318273.8,319946.2,324153.6,325773.9,328013.8,329992.4,333970.7,345111.3,347753.1,350023.1,351620.9,353109.0,354240.9,356623.2,358646.1,361197.2,363449.3,366776.1,368723.9,371291.9,376592.6,382809.1,391836.5,395220.6,399653.5,402861.5,407808.6,409752.7,414295.7,415715.6,418055.1,421741.2,424068.8,426022.1,427236.1,429132.7,431676.5,433155.9,435330.7,437303.5,441959.3,443102.7,445110.6,446348.9,448986.3,450861.4,455457.7,457491.9,461464.4,463568.9,466154.6,470712.5,473897.8,475665.5,478042.9,479241.8,481517.6,485248.2,487262.0,492215.3,493502.0,495321.1,496899.9,498373.1,500824.0,501907.6,502904.7,504757.0,507591.8,511219.8,513485.9,514811.1,515182.1,517154.5,518360.6,519547.1,520895.9,522669.8,524552.6,527823.2,533962.2,536043.4,538728.6,539824.7,546948.9,548778.6,550851.2,552838.6,554500.6,559112.0,560792.4,564080.2,568253.1,574560.0,576408.8,579324.9,582210.9,583440.9,585347.7,586738.6,588464.4,589636.5,591444.4,591981.5,593961.1,596328.1,598421.8,605039.4,606507.0,608749.4,610824.4,612235.6,616082.2,617273.0,618742.2,621057.4,621817.9,625257.4,627415.6,632035.4,639746.6,641188.9,644974.9,647442.8,650683.4,651857.9,653132.8,654230.1,656025.9,658614.6,660994.5,663308.1,664283.4,664754.2,666463.3,668315.1,669544.7,672489.4,675269.4,676054.9,677457.2,678572.1,679869.0,682120.4,687424.0,688764.2,693503.9,696914.6,699439.6,700538.6,701737.0,707331.8,710213.4,713615.8,715513.9,718727.1,720197.0,721571.1,723133.9,727828.5,730704.4,733222.5,734426.1,738833.7,740980.8,742322.5,744989.6,748274.1,752399.7,754870.4,757106.8,760106.0,762932.9,764157.1,765007.5,767646.7,769304.6,771492.4,772235.5,774065.6,774945.0,776768.6,778377.1,780540.7,781527.8,783472.1,785043.1,787087.2,788185.6,790345.1,792939.3,794406.9,795097.1,797081.6,798402.9,800286.0,802006.5,804026.9,805122.6,807282.1,810215.2,811954.6,813895.1,814522.6,815830.6,818603.6,819426.4,820292.9,821344.0,822350.9,824426.8,825752.6,828034.2,828812.1,831683.3,833682.2,834662.3,836072.3,837778.6,839204.7,841546.8,848480.9,849278.6,857431.6,858966.1,860840.6,862481.5,863817.4,864628.9,865987.5,868565.1,871585.8,874587.4,876752.9,879732.8,882277.9,886003.1,889282.2,890873.4,893337.3,895617.6,897777.6,899943.1,903008.5,905555.6,911151.6,916844.2,919985.9,921851.9,923976.6,928602.9,930110.3,930877.8,934501.5,936074.4,938066.7,941261.1,943880.4,946933.4,949648.2,951125.9,952865.3,953932.1,957991.6,959797.1,961920.0,965118.0,966444.0,967850.8,969760.4,971685.4,979102.8,982414.0,986260.0,990271.1,993890.1,996867.6,999108.9,1000597.0,1001722.1,1005301.5,1012740.5,1015122.0,1019138.4,1022827.3,1027356.4,1031621.6,1036497.4,1039664.4,1045395.4,1049573.3,1055811.9,1060528.9,1063924.8,1069285.9,1071898.0,1076560.5,1084235.1,1088746.5,1094727.0,1098263.6,1103858.6,1110229.1,1113357.1,1123044.6,1130149.3,1135651.6,1139634.6,1146433.5,1164440.9,1172521.9,1186115.8,1201492.8,1225118.5,1253914.5,1269239.9,1292775.4,1325072.2,1425563.4],"abs_move_pct":[0.744,0.7446,0.7549,0.885,0.8091,1.0002,1.0952,1.1628,1.1094,1.1864,1.2189,1.3248,1.3535,1.3704,1.5292,1.5486,1.6975,1.7787,1.7952,1.8166,1.8725,1.7969,1.8132,1.8515,1.8529,1.8457,1.7557,1.732,1.7795,1.7653,1.7599,1.7971,1.8751,1.8991,1.857,1.7804,1.7799,1.7395,1.6988,1.6952,1.7687,1.8177,1.8162,1.885,1.8209,1.8075,1.814,1.8084,1.7497,1.7602,1.7059,1.7036,1.5989,1.5779,1.6003,1.6099,1.6922,1.6912,1.6978,1.7669,1.7992,1.7116,1.7035,1.7367,1.7581,1.7706,1.7845,1.8147,1.8278,1.8306,1.844,1.8463,1.8752,1.8556,1.9295,1.9286,1.9044,1.9537,1.8598,1.975,2.0001,2.0156,2.0558,2.0395,2.0576,2.0129,1.9613,1.8999,1.8685,1.9102,1.8786,1.9526,1.9681,1.9707,1.9378,1.9847,1.9175,1.7962,1.8441,1.8053,1.8237,1.7467,1.7028,1.731,1.743,1.7433,1.7154,1.7543,1.7114,1.7666,1.7853,1.7848,1.7846,1.782,1.8218,1.8705,1.8997,1.9182,1.8838,1.8527,1.7777,1.749,1.7473,1.7535,1.7082,1.7553,1.7688,1.783,1.9026,1.8877,2.013,1.9648,1.9455,1.8927,1.9465,1.8505,1.8523,1.8098,1.7486,1.7771,1.7507,1.7165,1.7319,1.7527,1.7795,1.7257,1.7187,1.7815,1.782,1.8236,1.8629,1.8191,1.8221,1.8569,1.8688,1.8282,1.8814,1.8658,1.9072,1.9014,1.8271,1.8858,1.9375,1.927,1.8821,1.9149,1.8755,1.8446,1.8752,1.8609,1.8892,1.9724,1.9449,1.9568,1.9485,1.9205,1.9541,1.9171,1.9202,1.9451,2.0033,2.0036,1.9364,2.0038,2.0419,2.0408,2.0623,2.1347,2.0938,2.077,2.0413,2.1001,2.065,2.0845,2.105,2.0933,2.0399,2.007,2.0248,2.0409,2.0065,2.0591,2.0591,2.0554,2.0483,2.0072,2.0001,1.9878,1.9816,1.9825,1.9787,2.0102,2.0228,2.0356,1.9771,2.0307,2.0227,2.0134,1.9109,1.9523,1.9231,1.9183,1.8673,1.9062,1.8348,1.8553,1.9021,1.8933,1.8739,1.8415,1.9077,1.8673,1.8472,1.8599,1.89,1.8643,1.8206,1.8076,1.8572,1.8605,1.8309,1.7901,1.7624,1.7697,1.7683,1.7644,1.7894,1.8023,1.8155,1.8021,1.7838,1.7481,1.739,1.7332,1.7364,1.7276,1.7602,1.76,1.7889,1.7993,1.7666,1.7639,1.7853,1.7954,1.732,1.7523,1.7242,1.7275,1.6899,1.6983,1.651,1.6163,1.625,1.6115,1.6116,1.5841,1.5903,1.6033,1.5905,1.6257,1.6683,1.6742,1.7332,1.7317,1.7187,1.7701,1.7229,1.6835,1.6493,1.6539,1.6489,1.61,1.5849,1.5801,1.6037,1.5917,1.5426,1.527,1.5606,1.5877,1.5656,1.592,1.5634,1.5647,1.5511,1.5789,1.5842,1.6374,1.6768,1.6369,1.6714,1.6721,1.6318,1.6663,1.6666,1.6471,1.6725,1.7608,1.7361,1.7684,1.7255,1.7413,1.7206,1.707,1.7528,1.7654,1.7379,1.7774,1.7608,1.7974,1.8459,1.8063,1.7897,1.7895,1.8013,1.8146,1.7881,1.7637,1.8067,1.7929,1.7781,1.7838,1.815,1.7442,1.831,1.7701,1.7903,1.7698,1.7268,1.716,1.7025,1.6588,1.6517,1.6119,1.5593,1.6331,1.6643,1.6397,1.5849,1.5567,1.6107,1.6612,1.7007,1.6976,1.6685,1.6922,1.7118,1.6933,1.6817,1.6817,1.7191,1.7273,1.7109,1.7215,1.737,1.7118,1.7149,1.7421,1.7479,1.7123,1.8148,1.8661,1.8116,1.8455,1.8181,1.7205,1.8194,1.7567,1.8299,1.7467],"open5_vol":57201.2,"days":14,"atr14":0.26668571428571425,"adv14":1937754,"avg_range_pct14":5.016,"prev_close":6.03,"prev_high":6.05,"prev_low":5.78,"high_20d":6.05,"ref_5d_high":6.05,"ref_5d_low":5.37,"ref_5d_avg_high":5.857,"ref_5d_avg_low":5.592,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":4.9,"hi":4.959,"mid":4.9295,"touches":2,"last_touch_days_ago":9},{"lo":5.04,"hi":5.05,"mid":5.045,"touches":3,"last_touch_days_ago":11},{"lo":5.2014,"hi":5.24,"mid":5.2238,"touches":3,"last_touch_days_ago":6},{"lo":5.27,"hi":5.315,"mid":5.2912,"touches":4,"last_touch_days_ago":5},{"lo":5.35,"hi":5.399,"mid":5.3785,"touches":4,"last_touch_days_ago":4},{"lo":5.5,"hi":5.525,"mid":5.5117,"touches":3,"last_touch_days_ago":3},{"lo":5.6,"hi":5.625,"mid":5.6125,"touches":2,"last_touch_days_ago":2},{"lo":5.78,"hi":5.785,"mid":5.7825,"touches":2,"last_touch_days_ago":0},{"lo":5.895,"hi":5.93,"mid":5.9125,"touches":2,"last_touch_days_ago":1}],"high":6.05,"low":4.73,"atr":0.2667,"sessions":14,"tol":0.0667}}