{"symbol":"SPY","for_date":"2026-06-26","built":"2026-09-29T23:42:15-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[628059.1,251865.6,236506.5,200710.9,191807.1,236655.8,182822.4,140812.7,143845.4,199368.2,236916.1,163487.9,149209.6,150350.1,131070.1,238853.4,186110.2,345975.1,223055.9,153948.2,193230.9,154148.8,135141.7,141355.2,147153.9,151509.4,137957.1,133118.7,117596.1,157538.0,192919.5,143320.9,134157.1,136330.4,109834.1,151335.4,141500.6,114098.6,126499.5,103637.9,179394.1,131033.1,122699.3,126229.2,121078.3,119497.7,154420.3,118361.7,108280.3,110969.9,127206.4,118134.3,127783.2,116136.6,134695.9,91965.2,89576.9,93338.0,85090.3,89861.9,127609.6,111439.5,121786.1,112135.8,88812.6,94248.8,100917.2,100380.9,85991.4,90495.5,86218.5,96091.7,86457.3,88446.4,99745.9,137143.9,106859.5,154168.1,148545.8,99273.7,163838.9,119070.6,134603.7,113979.3,112972.6,110818.6,111035.8,106662.8,126135.9,114426.1,132558.9,105233.7,97888.6,92618.1,78188.1,109057.7,105882.6,88960.0,67261.7,86145.1,81603.7,82585.9,82733.3,85046.1,93304.5,92371.7,83609.6,104516.6,91652.7,95744.2,114324.7,84490.6,80392.9,97832.1,99796.9,115530.1,88226.0,71854.7,84510.1,114072.1,138708.4,92205.4,127499.0,92791.6,108898.7,124172.6,95285.8,84957.6,88536.1,110673.1,101817.3,98766.1,90627.1,86746.5,575188.6,338135.3,113913.1,113638.6,125924.7,127218.2,219231.9,176243.7,95659.0,78697.2,74137.6,78889.6,93839.2,171146.7,98702.1,85480.8,435892.8,93887.1,109843.4,111705.3,88468.6,84010.9,83575.5,78207.9,77126.8,256846.6,87441.4,79527.7,76251.3,99870.5,90732.9,85453.6,87744.0,85284.1,80482.9,86419.0,85679.0,89043.5,96841.6,69234.1,65383.8,65424.5,81938.6,57767.1,64490.9,63025.1,77299.6,84451.1,74073.4,67764.1,73424.1,85100.6,76207.3,76790.6,200839.5,129078.0,106891.0,84705.0,77976.9,87262.7,84841.4,88720.7,81680.2,77765.6,90295.6,118047.4,100132.2,65417.6,65891.7,63128.5,58816.7,106374.6,90401.4,77014.9,67918.9,79453.1,96394.0,81602.9,88583.0,144615.9,107030.6,85148.9,116983.4,161885.5,77867.1,62629.5,101867.7,118598.5,88204.1,75504.3,98967.9,81332.8,76098.3,85984.5,96187.2,91358.7,85670.6,73014.3,100178.8,70298.9,94161.9,104677.6,84438.0,93841.4,116448.3,162892.2,161168.7,118178.3,108661.3,110529.6,108313.9,93431.9,69917.9,91843.0,92473.6,85742.1,93680.9,77487.4,99490.4,94877.9,78246.8,92350.9,100750.6,83465.2,84069.5,74168.8,100795.2,83742.7,131116.9,79329.1,115910.7,94197.4,81486.4,80265.8,89370.0,94312.1,167853.8,151784.0,132487.7,174329.1,130567.6,162841.6,131369.1,103558.5,89341.8,99970.9,95656.0,209737.2,80279.4,87002.9,73021.7,99885.2,126090.4,109701.1,111951.4,88051.4,110517.9,91666.9,104819.4,84265.4,116234.1,165203.6,100799.9,97639.0,91126.6,91706.9,106122.6,86960.5,153251.4,113070.1,87108.1,101397.1,168750.4,102409.4,98181.6,130871.8,109197.0,96996.8,121510.1,115044.3,113533.4,109501.9,212610.4,100410.0,111397.5,139714.7,165803.7,149580.8,139703.5,115363.9,96956.1,107388.6,145545.9,140468.6,138822.1,146918.5,133016.4,128299.7,118764.7,143227.5,106845.8,117597.5,201197.7,127290.4,116615.0,114641.5,144074.4,152861.0,198230.5,138936.6,180064.6,186388.3,154836.1,135154.8,158768.6,140150.4,179314.7,174288.6,160686.9,177953.2,190395.6,180182.3,183859.4,194962.9,146403.0,163445.9,224469.9,181359.1,226886.4,206973.4,191822.1,296021.1,219614.3,168947.1,179690.9,250081.4,275163.3,213930.9,210690.4,167776.9,211444.4,245973.9,348282.5,280383.8,257300.1,296169.2,641217.1,454230.9,389387.9,366862.7,463434.1,613180.5,505661.6,571751.8,865112.7,1924925.7],"cum_vol":[628059.1,879924.7,1116431.2,1317142.1,1508949.2,1745605.0,1928427.4,2069240.1,2213085.6,2412453.8,2649369.9,2812857.8,2962067.4,3112417.5,3243487.6,3482340.9,3668451.1,4014426.3,4237482.1,4391430.4,4584661.3,4738810.1,4873951.8,5015307.0,5162460.9,5313970.3,5451927.4,5585046.1,5702642.2,5860180.2,6053099.7,6196420.6,6330577.8,6466908.2,6576742.3,6728077.7,6869578.4,6983676.9,7110176.4,7213814.3,7393208.4,7524241.6,7646940.9,7773170.1,7894248.4,8013746.1,8168166.4,8286528.1,8394808.4,8505778.3,8632984.6,8751118.9,8878902.1,8995038.8,9129734.7,9221699.9,9311276.9,9404614.9,9489705.1,9579567.0,9707176.6,9818616.1,9940402.2,10052538.0,10141350.6,10235599.4,10336516.6,10436897.6,10522888.9,10613384.4,10699602.9,10795694.6,10882151.9,10970598.3,11070344.1,11207488.1,11314347.6,11468515.7,11617061.5,11716335.2,11880174.1,11999244.7,12133848.4,12247827.7,12360800.4,12471618.9,12582654.7,12689317.5,12815453.4,12929879.5,13062438.4,13167672.1,13265560.8,13358178.9,13436366.9,13545424.6,13651307.3,13740267.3,13807529.0,13893674.1,13975277.9,14057863.8,14140597.1,14225643.1,14318947.6,14411319.4,14494929.0,14599445.6,14691098.3,14786842.5,14901167.2,14985657.9,15066050.8,15163882.9,15263679.7,15379209.8,15467435.8,15539290.5,15623800.6,15737872.6,15876581.1,15968786.5,16096285.5,16189077.1,16297975.8,16422148.4,16517434.1,16602391.8,16690927.9,16801601.1,16903418.4,17002184.4,17092811.5,17179558.0,17754746.6,18092881.9,18206794.9,18320433.5,18446358.2,18573576.4,18792808.3,18969052.0,19064711.0,19143408.2,19217545.9,19296435.4,19390274.6,19561421.4,19660123.4,19745604.2,20181497.0,20275384.1,20385227.5,20496932.8,20585401.4,20669412.2,20752987.7,20831195.6,20908322.4,21165169.1,21252610.5,21332138.2,21408389.5,21508260.0,21598992.9,21684446.6,21772190.6,21857474.6,21937957.6,22024376.6,22110055.6,22199099.1,22295940.6,22365174.8,22430558.6,22495983.1,22577921.7,22635688.9,22700179.7,22763204.9,22840504.4,22924955.5,22999028.9,23066793.1,23140217.1,23225317.8,23301525.1,23378315.7,23579155.2,23708233.2,23815124.2,23899829.2,23977806.1,24065068.9,24149910.2,24238630.9,24320311.1,24398076.8,24488372.4,24606419.8,24706552.0,24771969.6,24837861.3,24900989.8,24959806.5,25066181.1,25156582.5,25233597.4,25301516.3,25380969.4,25477363.4,25558966.4,25647549.4,25792165.2,25899195.9,25984344.7,26101328.1,26263213.6,26341080.7,26403710.2,26505577.9,26624176.4,26712380.5,26787884.8,26886852.7,26968185.5,27044283.8,27130268.3,27226455.5,27317814.2,27403484.9,27476499.1,27576677.9,27646976.8,27741138.7,27845816.3,27930254.3,28024095.6,28140543.9,28303436.1,28464604.9,28582783.1,28691444.4,28801974.1,28910288.0,29003719.9,29073637.8,29165480.8,29257954.4,29343696.5,29437377.4,29514864.8,29614355.1,29709233.1,29787479.9,29879830.8,29980581.4,30064046.6,30148116.1,30222284.9,30323080.1,30406822.8,30537939.6,30617268.8,30733179.5,30827376.9,30908863.3,30989129.1,31078499.1,31172811.1,31340664.9,31492448.9,31624936.6,31799265.7,31929833.3,32092674.9,32224044.0,32327602.5,32416944.3,32516915.2,32612571.2,32822308.4,32902587.8,32989590.7,33062612.4,33162497.6,33288588.0,33398289.1,33510240.5,33598291.9,33708809.9,33800476.8,33905296.1,33989561.6,34105795.7,34270999.4,34371799.2,34469438.2,34560564.9,34652271.8,34758394.4,34845354.9,34998606.4,35111676.4,35198784.6,35300181.7,35468932.1,35571341.6,35669523.1,35800394.9,35909591.9,36006588.7,36128098.8,36243143.1,36356676.5,36466178.4,36678788.7,36779198.7,36890596.2,37030310.9,37196114.6,37345695.4,37485398.9,37600762.8,37697718.9,37805107.5,37950653.4,38091122.0,38229944.1,38376862.6,38509879.0,38638178.7,38756943.4,38900170.9,39007016.7,39124614.2,39325811.9,39453102.3,39569717.3,39684358.8,39828433.1,39981294.1,40179524.6,40318461.2,40498525.8,40684914.1,40839750.1,40974904.9,41133673.6,41273824.0,41453138.7,41627427.3,41788114.2,41966067.4,42156463.1,42336645.4,42520504.8,42715467.6,42861870.6,43025316.6,43249786.5,43431145.6,43658032.1,43865005.4,44056827.6,44352848.6,44572462.9,44741410.0,44921100.9,45171182.3,45446345.6,45660276.5,45870966.9,46038743.8,46250188.1,46496162.1,46844444.6,47124828.4,47382128.5,47678297.7,48319514.9,48773745.8,49163133.6,49529996.4,49993430.5,50606611.0,51112272.6,51684024.4,52549137.1,54474062.8],"abs_move_pct":[0.069,0.0818,0.1079,0.1265,0.1412,0.1408,0.1563,0.1776,0.1927,0.1821,0.201,0.1932,0.2233,0.2243,0.2486,0.2551,0.2622,0.2957,0.3358,0.3026,0.3166,0.3179,0.3151,0.3187,0.3208,0.323,0.3247,0.332,0.3485,0.3485,0.314,0.3291,0.3106,0.2908,0.3016,0.293,0.2754,0.2527,0.2519,0.2454,0.2287,0.2286,0.2554,0.274,0.2712,0.2538,0.2701,0.2463,0.263,0.2468,0.2355,0.2465,0.2489,0.2593,0.2595,0.2414,0.2431,0.2682,0.2612,0.2758,0.2865,0.2705,0.2698,0.2788,0.2648,0.256,0.2604,0.2338,0.243,0.2235,0.238,0.2642,0.2774,0.3045,0.3071,0.2974,0.3217,0.352,0.3423,0.3345,0.3493,0.3362,0.3068,0.3117,0.3024,0.3093,0.3259,0.3488,0.3568,0.3542,0.3668,0.3715,0.3611,0.3382,0.3357,0.3713,0.3686,0.3552,0.3548,0.3573,0.3537,0.3624,0.3722,0.3559,0.3853,0.3886,0.3879,0.4005,0.401,0.4044,0.3936,0.3787,0.4025,0.3974,0.3943,0.3857,0.4001,0.4025,0.4157,0.4415,0.435,0.4361,0.4251,0.4291,0.425,0.4257,0.4121,0.4154,0.4167,0.404,0.4039,0.3861,0.376,0.3874,0.3839,0.3851,0.3839,0.3982,0.4238,0.4362,0.4462,0.4433,0.4393,0.4263,0.4207,0.4255,0.4319,0.4213,0.4358,0.4454,0.4308,0.452,0.4588,0.4569,0.4599,0.4694,0.4419,0.4549,0.4684,0.4645,0.4881,0.4632,0.4662,0.4466,0.4531,0.4701,0.4769,0.4722,0.4647,0.4729,0.4762,0.4528,0.4617,0.4691,0.4718,0.4627,0.4646,0.4798,0.4745,0.4847,0.5034,0.5039,0.5001,0.4992,0.4967,0.4951,0.4939,0.483,0.5062,0.5107,0.5304,0.5342,0.5387,0.5259,0.5259,0.5397,0.535,0.5209,0.5324,0.5211,0.5283,0.5223,0.5222,0.5276,0.5299,0.5353,0.5345,0.5358,0.527,0.5173,0.5175,0.5396,0.5296,0.5214,0.5241,0.529,0.5322,0.5259,0.5291,0.5254,0.5379,0.5383,0.5359,0.5276,0.5308,0.5373,0.5455,0.5375,0.553,0.5501,0.5524,0.5498,0.5525,0.5476,0.5394,0.5393,0.5256,0.5134,0.5089,0.5308,0.5434,0.5435,0.5642,0.5597,0.5486,0.5658,0.5552,0.5522,0.5451,0.549,0.5501,0.5525,0.5578,0.572,0.5872,0.5822,0.5623,0.5599,0.563,0.5541,0.5295,0.5298,0.5303,0.5141,0.5003,0.4822,0.4729,0.4895,0.4853,0.4916,0.522,0.5105,0.5239,0.531,0.5357,0.5411,0.5178,0.5165,0.5012,0.4992,0.5093,0.5193,0.5166,0.5311,0.5316,0.5247,0.5255,0.527,0.5055,0.5063,0.501,0.5025,0.4963,0.4883,0.4898,0.4954,0.5062,0.5013,0.4937,0.4903,0.494,0.489,0.5112,0.5197,0.5237,0.5264,0.5113,0.5184,0.5086,0.5148,0.5212,0.5313,0.5225,0.5212,0.5283,0.548,0.5625,0.5556,0.5614,0.5597,0.5853,0.577,0.5631,0.573,0.5693,0.5737,0.5716,0.5779,0.5925,0.5819,0.6062,0.6176,0.6059,0.5913,0.6028,0.6222,0.6149,0.6185,0.6245,0.639,0.6685,0.6883,0.6893,0.6697,0.68,0.7163,0.7296,0.7285,0.7353,0.7289,0.7354,0.7434,0.7464,0.764,0.753,0.7455,0.7478,0.743,0.745,0.733,0.7555,0.7404,0.7627,0.7645,0.7557,0.7579,0.7521,0.7414,0.7536,0.751,0.7741,0.779,0.7754,0.7663,0.7612,0.7457,0.7325,0.7361,0.7469,0.7402,0.6911,0.6783,0.6934,0.6986,0.6896,0.6787,0.6891,0.6942,0.6995,0.6979],"open5_vol":1508949.2,"days":14,"atr14":12.173214285714291,"adv14":68771138,"avg_range_pct14":1.442,"prev_close":734.3,"prev_high":739.37,"prev_low":729.6,"high_20d":760.4,"ref_5d_high":750.18,"ref_5d_low":729.6,"ref_5d_avg_high":743.471,"ref_5d_avg_low":735.946,"ref_5d_avg_range":7.525,"sr14":{"levels":[{"lo":722.59,"hi":725.33,"mid":724.1083,"touches":3,"last_touch_days_ago":9},{"lo":729.6,"hi":732.3,"mid":730.9133,"touches":3,"last_touch_days_ago":0},{"lo":735.03,"hi":735.525,"mid":735.2775,"touches":2,"last_touch_days_ago":8},{"lo":738.19,"hi":740.0,"mid":739.2479,"touches":7,"last_touch_days_ago":0},{"lo":743.13,"hi":745.34,"mid":744.1925,"touches":4,"last_touch_days_ago":3},{"lo":746.9,"hi":749.88,"mid":748.3367,"touches":3,"last_touch_days_ago":4},{"lo":750.18,"hi":752.82,"mid":751.7275,"touches":4,"last_touch_days_ago":3},{"lo":755.44,"hi":756.68,"mid":756.06,"touches":2,"last_touch_days_ago":6}],"high":756.68,"low":722.59,"atr":12.1732,"sessions":14,"tol":3.0433}}