{"symbol":"SLS","for_date":"2026-06-26","built":"2026-09-29T23:42:10-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[122325.6,31215.3,44616.6,36610.6,33047.1,32468.2,25513.1,24678.9,25557.4,25435.4,26380.1,23609.7,15226.2,23497.6,21484.5,21789.9,15817.1,20233.5,17112.5,22249.1,22152.8,23405.4,18290.8,21691.8,20866.1,17744.9,20915.1,22784.2,30276.6,24401.3,34157.1,22905.2,17158.7,13073.6,25826.1,19825.6,25658.4,21423.1,19049.8,21329.6,29932.6,25479.6,18838.9,15490.9,17423.2,26227.9,23096.4,17253.9,20519.8,21820.7,15185.6,15192.6,16431.6,13294.8,12696.7,15551.1,16033.9,18512.8,15681.9,15162.4,20862.2,19818.1,16226.6,15208.0,18088.0,21162.6,17041.4,10664.7,30958.9,20523.4,15943.4,16613.4,17852.9,20681.1,21136.9,17195.0,21122.0,15328.6,18054.2,14803.1,14756.0,17806.9,20785.1,20153.8,14072.6,11339.5,16428.6,14943.8,10163.0,12499.6,18880.0,12522.5,11162.4,13713.7,11356.9,12000.9,10832.6,10319.5,13513.9,16397.1,12314.6,13146.6,17260.4,15677.6,17227.6,14515.6,15417.5,10197.4,9477.9,14033.4,13800.3,10996.4,11618.5,14697.9,17943.2,10831.0,10353.9,14902.9,9458.7,10977.9,21266.4,17391.3,15827.8,11897.8,15016.6,12579.1,12523.1,12451.7,8673.5,10722.1,11917.9,9737.8,10663.5,19036.9,15844.3,21368.9,11202.4,12804.3,10964.6,11531.9,13740.9,11098.1,8319.5,9489.8,9159.9,8326.1,13350.9,14010.9,10949.4,12666.0,11334.2,16832.6,15105.7,13795.4,12302.2,12003.4,11488.1,7829.1,13338.3,15061.4,9807.9,15662.5,15903.6,13179.6,20909.1,11932.3,14019.1,23511.9,13495.4,10596.9,17047.7,19197.7,13497.4,10826.3,11525.6,8511.1,8148.3,4139.6,7141.7,5565.4,13881.0,8503.1,7227.6,12685.9,13574.7,7583.2,14006.5,8974.2,27255.6,13839.0,18046.8,19912.0,15508.5,17886.8,10284.0,16725.9,11543.7,8834.3,16837.0,11273.0,13842.8,14041.7,16899.9,16825.4,22647.6,18216.4,17529.0,13936.3,12224.3,14557.6,18643.8,17000.4,28451.2,15014.8,21823.4,11761.5,25468.9,17031.9,14966.5,12493.9,9413.2,21040.9,13013.8,15115.4,11400.1,18337.7,11749.3,14565.7,11272.1,8226.8,7875.1,6559.0,12630.8,14563.1,12007.7,8648.9,8352.4,11669.5,12074.5,10220.4,12808.9,9745.6,9600.7,10764.1,14488.6,9193.9,7874.9,10493.4,12569.1,7472.6,9715.6,10438.4,8734.6,16859.4,10497.4,11347.8,11786.0,15742.6,7000.9,10144.3,10033.2,6130.4,11161.4,9399.1,7479.6,10061.3,6495.5,7780.4,9478.9,9356.5,12237.7,9220.5,7222.0,10494.6,8224.9,10893.4,12046.7,19575.0,13952.4,10076.7,13419.9,17306.1,10010.8,7550.6,15342.3,10902.4,9665.3,6291.8,9783.0,12505.3,8088.7,6966.0,13357.1,12223.4,4171.4,17816.5,7104.7,8679.8,9446.1,6943.0,5557.1,8640.4,14775.4,14044.1,14182.1,17062.7,9455.3,12076.1,12098.6,14172.6,11431.8,8965.4,10060.1,8712.4,28203.8,19783.3,12502.2,13489.2,11679.9,14295.8,12566.5,15373.4,7514.8,8601.9,9613.8,9701.6,7981.4,7972.8,10004.6,7909.8,10704.7,12492.2,7741.9,12624.6,11655.1,9264.4,11071.9,8781.6,7148.1,10560.4,8906.6,6779.4,11164.7,7518.1,12323.4,6808.4,13625.5,8326.3,12463.6,8544.4,15285.9,10931.1,10261.0,9396.9,7344.9,12744.9,15735.9,21989.4,19861.2,15518.4,18492.0,18075.4,15420.5,13924.4,12676.1,13170.7,15700.2,13002.4,18958.4,13879.1,23121.7,20859.6,21074.1,15729.4,16824.4,20029.9,12340.4,14370.6,17813.4,27269.1,33183.1,29913.9,35714.7,37424.1,40836.7,56836.7,44333.8,54880.6,122383.9,129420.6],"cum_vol":[122325.6,153540.9,198157.5,234768.1,267815.2,300283.4,325796.5,350475.4,376032.8,401468.1,427848.3,451458.0,466684.2,490181.9,511666.4,533456.2,549273.4,569506.9,586619.4,608868.5,631021.3,654426.7,672717.5,694409.3,715275.4,733020.3,753935.4,776719.6,806996.1,831397.4,865554.6,888459.8,905618.5,918692.1,944518.2,964343.9,990002.3,1011425.4,1030475.2,1051804.9,1081737.4,1107217.0,1126055.9,1141546.9,1158970.1,1185198.0,1208294.4,1225548.3,1246068.1,1267888.8,1283074.4,1298267.1,1314698.7,1327993.5,1340690.2,1356241.4,1372275.2,1390788.0,1406469.9,1421632.2,1442494.4,1462312.5,1478539.1,1493747.1,1511835.1,1532997.7,1550039.1,1560703.9,1591662.8,1612186.2,1628129.6,1644743.0,1662595.9,1683276.9,1704413.9,1721608.9,1742730.9,1758059.5,1776113.7,1790916.8,1805672.8,1823479.6,1844264.8,1864418.6,1878491.2,1889830.7,1906259.4,1921203.1,1931366.1,1943865.8,1962745.8,1975268.3,1986430.6,2000144.4,2011501.2,2023502.1,2034334.6,2044654.1,2058168.0,2074565.1,2086879.7,2100026.4,2117286.7,2132964.3,2150191.9,2164707.6,2180125.1,2190322.5,2199800.4,2213833.8,2227634.1,2238630.4,2250248.9,2264946.8,2282890.0,2293721.0,2304074.9,2318977.9,2328436.6,2339414.4,2360680.8,2378072.1,2393899.9,2405797.6,2420814.3,2433393.4,2445916.5,2458368.2,2467041.7,2477763.9,2489681.8,2499419.6,2510083.1,2529119.9,2544964.2,2566333.1,2577535.4,2590339.7,2601304.4,2612836.3,2626577.2,2637675.4,2645994.9,2655484.6,2664644.5,2672970.6,2686321.6,2700332.5,2711281.9,2723947.9,2735282.1,2752114.7,2767220.4,2781015.8,2793318.0,2805321.4,2816809.5,2824638.6,2837976.9,2853038.2,2862846.1,2878508.6,2894412.1,2907591.8,2928500.9,2940433.1,2954452.2,2977964.1,2991459.5,3002056.4,3019104.1,3038301.8,3051799.1,3062625.4,3074151.1,3082662.2,3090810.5,3094950.1,3102091.8,3107657.1,3121538.1,3130041.3,3137268.9,3149954.8,3163529.5,3171112.7,3185119.2,3194093.4,3221349.1,3235188.1,3253234.9,3273146.9,3288655.4,3306542.1,3316826.1,3333552.1,3345095.8,3353930.1,3370767.1,3382040.1,3395882.9,3409924.6,3426824.4,3443649.8,3466297.4,3484513.9,3502042.9,3515979.1,3528203.4,3542761.0,3561404.8,3578405.1,3606856.4,3621871.1,3643694.5,3655456.0,3680924.9,3697956.7,3712923.2,3725417.1,3734830.4,3755871.2,3768885.0,3784000.4,3795400.4,3813738.1,3825487.4,3840053.1,3851325.3,3859552.1,3867427.2,3873986.2,3886617.0,3901180.1,3913187.9,3921836.7,3930189.1,3941858.6,3953933.1,3964153.4,3976962.3,3986707.9,3996308.6,4007072.6,4021561.3,4030755.1,4038630.0,4049123.4,4061692.6,4069165.1,4078880.7,4089319.1,4098053.8,4114913.2,4125410.6,4136758.4,4148544.4,4164286.9,4171287.9,4181432.1,4191465.4,4197595.8,4208757.2,4218156.4,4225635.9,4235697.2,4242192.7,4249973.1,4259452.0,4268808.5,4281046.2,4290266.7,4297488.7,4307983.4,4316208.2,4327101.6,4339148.4,4358723.4,4372675.8,4382752.5,4396172.4,4413478.6,4423489.4,4431039.9,4446382.2,4457284.6,4466949.9,4473241.6,4483024.6,4495529.9,4503618.6,4510584.6,4523941.7,4536165.1,4540336.4,4558152.9,4565257.6,4573937.4,4583383.5,4590326.5,4595883.6,4604524.0,4619299.4,4633343.4,4647525.5,4664588.2,4674043.5,4686119.6,4698218.1,4712390.7,4723822.5,4732787.9,4742848.0,4751560.4,4779764.1,4799547.4,4812049.6,4825538.9,4837218.8,4851514.6,4864081.1,4879454.4,4886969.2,4895571.1,4905184.9,4914886.5,4922867.9,4930840.7,4940845.3,4948755.1,4959459.8,4971952.0,4979693.9,4992318.6,5003973.7,5013238.1,5024310.0,5033091.6,5040239.6,5050800.0,5059706.6,5066486.0,5077650.7,5085168.8,5097492.2,5104300.6,5117926.1,5126252.4,5138715.9,5147260.3,5162546.2,5173477.3,5183738.3,5193135.1,5200480.0,5213224.9,5228960.7,5250950.1,5270811.3,5286329.6,5304821.6,5322897.1,5338317.6,5352241.9,5364918.0,5378088.7,5393788.9,5406791.4,5425749.7,5439628.9,5462750.6,5483610.1,5504684.3,5520413.7,5537238.1,5557268.1,5569608.5,5583979.1,5601792.6,5629061.7,5662244.9,5692158.8,5727873.5,5765297.6,5806134.3,5862971.0,5907304.8,5962185.4,6084569.2,6213989.9],"abs_move_pct":[0.7634,1.0405,1.1644,1.5732,1.8839,1.6884,1.8376,1.5987,1.3771,1.6083,1.753,1.7724,1.7672,1.7657,1.5653,1.7368,1.7504,1.8741,1.8117,1.86,1.8233,1.7454,1.8977,1.8867,2.0235,2.0376,2.0138,2.077,2.0868,2.1924,2.3301,2.2906,2.215,2.1952,2.2952,2.2977,2.4072,2.5044,2.5798,2.5407,2.5217,2.6292,2.6236,2.5464,2.6932,2.6781,2.5777,2.623,2.705,2.8119,2.7846,2.9117,2.9799,2.8822,2.836,2.9543,2.9711,3.0513,3.1049,3.1216,3.2686,3.3936,3.3632,3.3244,3.2689,3.3302,3.412,3.4395,3.5793,3.6749,3.8165,3.7932,3.7495,3.6715,3.5835,3.5651,3.4895,3.5726,3.6397,3.5544,3.4914,3.4217,3.5492,3.5177,3.507,3.5357,3.5315,3.475,3.3782,3.3862,3.4066,3.3939,3.4873,3.485,3.5291,3.5273,3.4864,3.5356,3.4752,3.6324,3.54,3.649,3.7639,3.7331,3.7526,3.7808,3.7542,3.7337,3.741,3.7439,3.6965,3.7093,3.7502,3.7905,3.8075,3.827,3.8745,3.815,3.7769,3.8208,3.7617,3.9219,3.9245,3.9495,3.9337,3.9708,3.8643,3.8559,3.9089,3.9024,3.9451,3.8499,3.8265,3.7271,3.7572,3.8289,3.8764,3.9384,3.9668,3.9391,3.9749,4.0456,4.0921,4.0084,4.09,4.1339,4.1649,4.1228,4.034,4.0729,4.0696,4.0513,4.1713,4.1125,4.1047,4.1581,4.1631,4.2168,4.2187,4.2394,4.2563,4.294,4.3641,4.4472,4.5278,4.6102,4.6175,4.6715,4.6184,4.6049,4.6285,4.6988,4.6166,4.6703,4.6778,4.6589,4.6205,4.6818,4.6867,4.731,4.6184,4.5587,4.5471,4.6498,4.7127,4.6665,4.6648,4.6533,4.6579,4.642,4.7011,4.7816,4.8267,4.7933,4.7251,4.6602,4.6895,4.7713,4.9542,4.9642,4.9531,4.9446,5.0139,5.0917,5.0597,5.0926,4.9579,4.9605,5.014,5.0671,5.0152,5.061,5.0668,4.9981,4.9903,4.9922,4.8405,4.9379,4.9641,5.0028,4.9853,4.9497,4.8364,4.9123,4.8194,4.8234,4.9156,4.9443,5.0,4.9078,4.8439,4.8575,4.8769,4.9026,4.9199,4.9644,4.9654,4.8485,4.7893,4.868,4.9124,4.9744,4.8907,5.0149,4.8995,4.8882,4.8879,4.9754,4.9377,4.9805,4.8718,4.9054,4.9837,5.0365,5.0631,5.0564,5.0295,5.0437,5.0394,5.127,5.0618,5.1006,5.0634,5.0582,5.0333,4.9658,5.0026,5.0414,5.1355,5.1538,5.1322,5.1343,5.0805,5.0529,4.9906,4.9097,4.9482,4.999,5.023,5.037,5.1611,5.1338,5.1894,5.1421,5.0918,5.1493,5.0575,4.9302,4.9371,4.9551,4.9499,4.964,4.9677,4.9623,4.9453,5.006,5.0326,5.0665,5.0556,5.0593,5.0023,5.0184,5.0005,4.9588,4.9196,4.8209,4.8571,4.8034,4.7702,4.8513,4.8161,4.7693,4.8111,4.8427,4.6873,4.7473,4.7161,4.93,4.8981,4.806,4.8779,4.8588,4.8505,4.7883,4.7425,4.765,4.7275,4.7447,4.7832,4.7787,4.8445,4.873,4.8676,4.8272,4.8976,4.8131,4.8122,4.851,4.8411,4.8503,4.8603,4.8269,4.8777,4.893,4.9274,4.9157,4.8498,4.7813,4.8147,4.8417,4.6923,4.7029,4.764,4.7616,4.754,4.7395,4.7188,4.6231,4.5638,4.4945,4.4683,4.4149,4.5341,4.5927,4.5881,4.6322,4.6409,4.5841,4.5052,4.5154,4.4331,4.4454,4.4183,4.3789,4.3335,4.3094,4.3995,4.4442,4.4571,4.6151,4.6835,4.6309,4.6315,4.5172,4.4655,4.5853,4.6042,4.5732,4.5016,4.4689],"open5_vol":267815.2,"days":14,"atr14":0.7578499999999996,"adv14":7229129,"avg_range_pct14":9.109,"prev_close":10.53,"prev_high":11.06,"prev_low":8.98,"high_20d":11.06,"ref_5d_high":11.06,"ref_5d_low":7.91,"ref_5d_avg_high":9.376,"ref_5d_avg_low":8.499,"ref_5d_avg_range":0.8769,"sr14":{"levels":[{"lo":7.07,"hi":7.105,"mid":7.0875,"touches":2,"last_touch_days_ago":9},{"lo":7.4252,"hi":7.6034,"mid":7.4947,"touches":5,"last_touch_days_ago":5},{"lo":7.7,"hi":7.85,"mid":7.775,"touches":2,"last_touch_days_ago":6},{"lo":7.91,"hi":8.09,"mid":7.9725,"touches":4,"last_touch_days_ago":4},{"lo":8.1188,"hi":8.125,"mid":8.1222,"touches":4,"last_touch_days_ago":5},{"lo":8.335,"hi":8.46,"mid":8.39,"touches":3,"last_touch_days_ago":2},{"lo":8.8102,"hi":8.98,"mid":8.89,"touches":3,"last_touch_days_ago":0},{"lo":9.25,"hi":9.315,"mid":9.2825,"touches":2,"last_touch_days_ago":1}],"high":11.06,"low":7.07,"atr":0.7578,"sessions":14,"tol":0.1895}}