{"symbol":"SHMD","for_date":"2026-06-26","built":"2026-09-29T23:42:09-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[30861.8,13519.1,4562.0,2587.6,3788.3,11680.9,10086.8,9509.1,4363.9,4830.6,6215.9,13368.1,7183.5,5646.3,4103.7,3634.6,9290.9,5481.9,5459.0,4231.7,5078.8,4842.5,4486.1,5386.1,4856.5,5201.4,3579.6,2815.4,4848.5,6039.9,4802.4,1955.9,2854.3,3075.1,2325.8,11889.4,4081.0,4652.1,2518.6,6119.8,4478.1,2540.2,3384.4,7633.9,4694.6,1528.9,4087.5,8328.9,2184.3,2005.6,3029.3,2149.9,4104.6,4546.9,3777.9,5864.5,5441.3,6937.4,3852.9,1608.9,2551.0,2467.5,2174.5,2502.7,3806.9,4717.1,2664.8,1890.9,2765.9,2286.5,2514.1,1615.1,2117.9,2104.9,9825.7,2829.6,3054.3,2450.5,2704.3,4317.4,2118.0,4750.1,6824.4,3834.8,4325.4,2321.3,2897.9,5101.2,2954.3,2153.4,2374.1,2060.0,2236.0,4089.8,3288.4,2652.9,990.1,6655.9,4148.0,4290.6,1839.5,12415.9,3335.1,3989.4,2240.2,1579.2,2233.1,4366.1,2373.3,2204.3,2989.3,4186.4,3898.4,1476.9,756.4,2530.7,1376.2,1232.1,3314.1,1118.3,2013.1,2385.5,963.5,1392.3,1320.9,1121.1,3587.6,4602.8,1936.9,1931.1,3734.9,4889.9,848.2,2507.1,1663.7,1535.9,1818.6,1965.0,3569.2,5073.6,1533.2,2582.1,2277.9,3630.0,948.4,1517.0,2080.1,3473.6,1845.9,1341.1,1151.6,4201.1,4185.6,1529.8,1083.2,2945.4,1462.2,592.6,3776.4,2205.7,1949.6,2424.8,2043.6,3249.8,3654.1,4843.7,2683.8,1071.8,3132.5,1443.6,2017.6,1592.3,2130.5,2549.5,5565.9,1536.1,1703.9,1535.6,2489.2,3577.2,2009.6,1373.6,2538.6,2354.7,3807.2,1875.4,6452.9,1521.2,1622.3,819.2,1126.4,1078.9,1529.5,797.1,3418.1,2123.0,3913.3,2767.7,2654.7,1716.5,987.9,1758.6,799.9,804.5,2817.4,888.6,2008.4,676.4,1413.9,2167.8,452.5,1788.5,1776.6,946.8,4759.4,1224.3,1487.6,1146.6,2753.4,1045.6,1081.9,1245.2,1677.8,1055.4,4203.1,2306.6,1010.1,1051.3,1402.5,858.6,1581.1,1260.1,911.9,493.0,2354.6,961.4,709.3,621.8,1673.0,2314.9,967.5,1700.1,439.2,924.5,2082.8,1233.0,1816.5,3393.1,2195.8,2798.0,1215.9,832.2,1524.2,2207.7,4744.6,3978.4,2464.7,2691.7,1345.8,1189.6,1421.7,1379.1,1722.7,927.9,637.9,1005.0,1298.6,448.4,2266.6,3028.3,5465.4,2193.9,1268.8,3002.8,2285.4,923.1,943.6,2903.9,1406.7,1466.3,4197.4,1980.5,2238.3,3919.9,2823.8,1245.2,709.9,1109.6,1556.5,921.9,2148.8,1125.4,2519.6,4494.4,1586.0,2964.4,1254.9,2933.5,1192.4,1747.2,2037.8,1066.7,2465.7,2637.4,1466.6,2470.1,4265.1,2244.2,4508.7,4902.6,3141.1,1215.6,3515.6,1069.4,1860.9,3744.0,1414.4,719.2,1614.5,1299.7,1201.1,1289.7,651.6,1340.1,1234.2,1758.9,2269.1,967.5,1139.0,889.2,3155.8,1081.9,1482.0,1846.5,2388.8,673.9,657.4,1769.4,3042.3,3703.1,1462.3,1644.4,1114.7,1759.2,1781.1,2302.4,894.3,8657.9,3047.0,2954.1,1802.9,8450.3,4977.6,1880.6,1467.9,2126.7,2438.1,2979.9,2093.1,5581.0,4929.0,3318.1,6421.1,7154.0,3228.4,2395.3,2695.3,2407.8,3847.2,1985.8,1738.4,3011.8,3034.3,4520.6,2942.4,8053.4,2150.1,2325.4,3678.1,2633.0,5074.4,4213.0,4132.1,12848.9,6013.2,6270.0,7301.1,7768.9,15723.4,21232.4],"cum_vol":[30861.8,44380.9,48942.9,51530.6,55318.9,66999.8,77086.6,86595.7,90959.6,95790.2,102006.1,115374.1,122557.6,128203.9,132307.6,135942.3,145233.1,150715.0,156174.0,160405.7,165484.5,170327.0,174813.1,180199.2,185055.7,190257.1,193836.7,196652.1,201500.6,207540.5,212342.9,214298.7,217153.0,220228.1,222553.9,234443.4,238524.4,243176.4,245695.1,251814.9,256292.9,258833.1,262217.5,269851.4,274545.9,276074.9,280162.4,288491.3,290675.6,292681.2,295710.5,297860.4,301964.9,306511.8,310289.7,316154.2,321595.5,328532.9,332385.8,333994.6,336545.6,339013.1,341187.6,343690.4,347497.3,352214.4,354879.1,356770.0,359535.9,361822.4,364336.6,365951.7,368069.6,370174.6,380000.3,382829.9,385884.1,388334.6,391038.9,395356.4,397474.4,402224.4,409048.9,412883.6,417209.0,419530.3,422428.1,427529.4,430483.6,432637.1,435011.1,437071.1,439307.1,443396.9,446685.3,449338.2,450328.3,456984.2,461132.2,465422.8,467262.3,479678.2,483013.4,487002.7,489242.9,490822.1,493055.3,497421.4,499794.7,501999.0,504988.3,509174.6,513073.1,514550.0,515306.4,517837.1,519213.3,520445.4,523759.4,524877.7,526890.8,529276.3,530239.8,531632.1,532953.0,534074.1,537661.6,542264.4,544201.4,546132.5,549867.4,554757.3,555605.5,558112.6,559776.4,561312.2,563130.9,565095.9,568665.1,573738.6,575271.9,577854.0,580131.9,583761.9,584710.2,586227.2,588307.3,591780.9,593626.8,594967.9,596119.6,600320.7,604506.4,606036.1,607119.4,610064.7,611526.9,612119.5,615895.9,618101.6,620051.2,622476.0,624519.6,627769.4,631423.5,636267.2,638951.0,640022.8,643155.3,644598.9,646616.4,648208.7,650339.2,652888.7,658454.6,659990.8,661694.7,663230.4,665719.6,669296.8,671306.4,672680.0,675218.6,677573.4,681380.6,683255.9,689708.9,691230.1,692852.4,693671.6,694797.9,695876.8,697406.3,698203.4,701621.5,703744.5,707657.8,710425.5,713080.2,714796.7,715784.6,717543.2,718343.1,719147.6,721964.9,722853.6,724861.9,725538.3,726952.2,729120.0,729572.5,731361.0,733137.6,734084.4,738843.8,740068.1,741555.7,742702.4,745455.8,746501.4,747583.3,748828.5,750506.3,751561.7,755764.8,758071.4,759081.6,760132.9,761535.4,762393.9,763975.1,765235.2,766147.1,766640.1,768994.6,769956.1,770665.4,771287.1,772960.1,775275.1,776242.6,777942.6,778381.9,779306.4,781389.1,782622.1,784438.6,787831.7,790027.5,792825.5,794041.4,794873.6,796397.8,798605.5,803350.1,807328.5,809793.2,812484.9,813830.7,815020.4,816442.1,817821.1,819543.9,820471.7,821109.6,822114.6,823413.2,823861.6,826128.2,829156.5,834621.9,836815.8,838084.6,841087.4,843372.8,844295.9,845239.5,848143.4,849550.1,851016.4,855213.8,857194.3,859432.6,863352.5,866176.3,867421.5,868131.4,869240.9,870797.4,871719.3,873868.1,874993.5,877513.1,882007.4,883593.4,886557.8,887812.7,890746.2,891938.6,893685.8,895723.6,896790.3,899256.0,901893.4,903360.1,905830.1,910095.2,912339.4,916848.1,921750.7,924891.8,926107.4,929622.9,930692.4,932553.3,936297.3,937711.6,938430.9,940045.4,941345.1,942546.1,943835.9,944487.5,945827.6,947061.9,948820.8,951089.9,952057.4,953196.4,954085.6,957241.4,958323.4,959805.4,961651.9,964040.6,964714.6,965372.0,967141.4,970183.7,973886.9,975349.1,976993.6,978108.3,979867.5,981648.6,983951.0,984845.3,993503.1,996550.1,999504.3,1001307.2,1009757.5,1014735.1,1016615.6,1018083.6,1020210.3,1022648.4,1025628.3,1027721.4,1033302.4,1038231.4,1041549.4,1047970.6,1055124.6,1058352.9,1060748.2,1063443.5,1065851.3,1069698.5,1071684.3,1073422.6,1076434.4,1079468.7,1083989.3,1086931.7,1094985.1,1097135.3,1099460.7,1103138.8,1105771.8,1110846.2,1115059.2,1119191.3,1132040.2,1138053.4,1144323.4,1151624.5,1159393.4,1175116.7,1196349.1],"abs_move_pct":[1.4309,2.129,1.82,2.0202,2.0942,2.0411,2.838,2.9718,3.1451,2.9374,2.8154,2.9602,3.2688,3.41,3.514,3.679,3.4128,3.5406,3.2628,3.3813,3.4922,3.1401,3.3525,3.2639,3.2527,3.339,3.0861,3.5469,3.6641,3.5286,3.3171,3.4351,3.1364,3.4919,3.3424,3.1519,3.1918,3.1091,3.3012,3.528,3.3569,3.2408,3.3028,3.5168,3.5936,3.3487,3.3142,3.2162,3.2632,3.1724,3.2425,2.9379,3.3825,3.2358,3.2727,3.2202,3.3805,3.4728,3.6114,3.5148,3.3555,3.2257,3.2597,3.2038,3.2986,3.3497,3.2854,3.1298,3.4979,3.463,3.478,3.5046,3.5749,3.7263,3.7798,3.7543,3.689,3.4187,3.6727,3.8201,3.6464,3.6628,3.5686,3.7174,3.829,4.0161,3.7356,3.4713,3.5417,3.7371,3.5282,3.747,4.0282,4.0791,3.7996,3.8815,3.7874,3.9206,3.7545,3.8259,3.7266,4.0114,4.055,4.1512,3.9818,3.9946,4.0985,4.1976,4.0763,4.0978,4.1668,4.3322,4.533,4.6224,4.5788,4.5009,4.4156,4.5056,4.5732,4.5207,4.368,4.4157,4.5908,4.6634,4.5824,4.4934,4.4981,4.7079,4.6394,4.8705,4.7565,5.012,5.0088,4.8505,4.8189,4.8406,4.6619,4.712,4.8808,4.9796,4.9657,5.0089,4.8683,4.7053,4.714,4.7387,4.7784,4.9761,5.059,5.1909,5.1856,5.2435,5.1019,4.9416,5.0643,5.119,5.0848,5.126,5.267,5.1486,5.1474,5.0832,5.0863,5.0173,4.8502,4.6045,4.5597,4.7014,4.719,4.8635,4.8141,4.9851,4.9116,4.8435,4.7371,4.5994,4.5118,4.6051,4.7655,4.5949,4.5825,4.6209,4.5391,4.778,4.6329,4.7443,4.6289,4.7142,4.7982,4.7923,4.9073,4.8267,4.7957,4.7605,4.8853,4.8282,4.6119,4.5912,4.5068,4.5185,4.4511,4.4501,4.477,4.5062,4.5527,4.5453,4.7181,4.729,4.6691,4.5452,4.5624,4.4922,4.5172,4.4148,4.6474,4.7252,4.7651,4.8276,4.6498,4.809,4.7954,4.8999,4.7992,4.8579,4.828,4.6918,4.6939,4.7886,4.8721,4.8923,4.9249,4.8118,4.807,4.7982,4.8483,4.7959,4.8283,4.7928,4.995,4.9644,4.9941,5.0563,4.9925,5.0771,5.0945,5.0844,5.205,5.1759,5.1763,5.0877,5.2785,5.3451,5.1095,5.1205,5.3598,5.2979,5.4377,5.4784,5.5073,5.574,5.5292,5.5277,5.5382,5.47,5.5379,5.4729,5.5023,5.3635,5.3702,5.4436,5.439,5.4436,5.4602,5.1582,5.2045,5.2937,5.2666,5.503,5.2977,5.4605,5.5209,5.4256,5.3471,5.5265,5.6064,5.5738,5.6199,5.5539,5.6011,5.5993,5.622,5.5828,5.5402,5.4137,5.3851,5.4559,5.4451,5.5212,5.5725,5.48,5.6065,5.5561,5.5407,5.6932,5.7615,5.807,6.0056,6.0898,6.0939,6.179,6.1281,6.1078,6.1318,6.3143,6.3206,6.3486,6.3505,6.3149,6.2325,6.2379,6.1872,6.1541,6.1363,6.3146,6.3059,6.2379,6.156,6.1807,6.1707,6.2218,6.1875,6.2694,6.3088,6.2351,6.0745,6.084,6.2561,6.271,6.391,6.3256,6.3683,6.5205,6.4656,6.4938,6.4218,6.4472,6.648,6.6128,6.5432,6.5168,6.5468,6.5274,6.4971,6.401,6.2453,6.3583,6.1895,6.0587,6.0646,6.0789,6.3179,6.2686,6.3506,6.1785,5.9574,6.1188,6.0113,6.0444,6.0909,5.9914,6.168,6.2781,6.2631,6.2185,6.1242,6.0677,6.2733,6.2018,6.1049,6.1115,6.1727,6.0816,6.0551,6.245,6.3406,6.3904,6.4073,6.4595,6.6346,6.6177],"open5_vol":55318.9,"days":14,"atr14":0.7085785714285715,"adv14":1318692,"avg_range_pct14":12.418,"prev_close":5.69,"prev_high":6.01,"prev_low":5.6,"high_20d":7.29,"ref_5d_high":7.21,"ref_5d_low":5.6,"ref_5d_avg_high":6.648,"ref_5d_avg_low":6.082,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":4.9,"hi":5.0,"mid":4.9575,"touches":4,"last_touch_days_ago":9},{"lo":5.2801,"hi":5.39,"mid":5.32,"touches":3,"last_touch_days_ago":8},{"lo":5.5,"hi":5.67,"mid":5.5775,"touches":4,"last_touch_days_ago":0},{"lo":5.87,"hi":6.01,"mid":5.9167,"touches":3,"last_touch_days_ago":0},{"lo":6.26,"hi":6.3756,"mid":6.3176,"touches":6,"last_touch_days_ago":1},{"lo":6.55,"hi":6.65,"mid":6.6,"touches":2,"last_touch_days_ago":2},{"lo":6.86,"hi":7.0,"mid":6.9533,"touches":3,"last_touch_days_ago":4}],"high":7.21,"low":4.67,"atr":0.7086,"sessions":14,"tol":0.1771}}