{"symbol":"RUN","for_date":"2026-06-26","built":"2026-09-29T23:42:09-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[252778.3,99205.2,69387.9,62963.7,76455.3,71544.4,39828.3,51412.8,75427.1,52623.4,60000.4,58357.9,40070.8,40034.1,35718.6,58518.6,64188.2,58782.2,59973.1,58913.7,77718.4,55043.6,57395.8,50680.5,44995.4,53323.6,33810.4,51595.2,41962.7,31992.1,59222.2,38455.4,33819.8,41323.9,35138.1,30430.6,39282.0,43589.3,58952.4,30121.8,56521.3,30518.4,29569.4,34379.3,36492.6,26618.9,30052.5,24425.9,21113.4,26212.8,38300.6,28095.1,35960.6,51843.4,23634.8,22428.6,25448.1,30496.4,22498.7,27831.4,24885.0,26702.6,25582.1,28728.0,19593.6,16605.8,38003.7,22249.1,17934.2,20575.4,25252.5,14114.5,15119.4,17281.7,27540.5,33762.1,26154.7,35133.2,27944.8,34072.1,38953.4,27940.1,33160.7,29239.7,32014.7,26177.4,26938.5,27176.6,18085.0,16067.7,30217.0,51811.4,27108.4,23687.9,19633.1,19591.6,25720.0,27606.4,17519.8,13899.5,24441.6,25977.6,23344.4,24130.3,18191.9,16265.4,19604.0,17492.9,20170.1,18985.5,20337.2,16409.0,23286.5,22267.4,21029.9,20284.4,21715.5,22538.8,36772.2,33674.9,22825.1,29592.0,21303.8,14645.8,19439.2,21550.9,16147.3,15182.1,16681.0,28148.0,18115.4,26749.0,21866.5,17439.1,15389.1,23991.4,28078.5,21427.3,17187.9,19978.2,16488.7,14938.1,12322.6,17183.3,12013.1,16470.4,14195.6,18188.6,14781.4,30514.4,20878.2,15469.7,22174.5,15051.9,9500.0,16965.1,26061.2,15589.7,29020.4,22055.7,14678.4,13621.6,19066.6,15897.0,29368.9,18691.6,29011.1,29719.5,17975.2,13338.9,19950.0,13360.3,12185.6,18121.3,11953.7,11589.1,9306.2,13188.0,17158.6,8299.2,13049.1,11604.5,14430.9,11706.3,13294.6,12597.9,23702.6,22536.4,25850.0,19275.0,19863.4,15931.9,14534.4,15876.3,13097.1,13789.6,13687.5,14870.7,12799.0,10765.5,20036.2,12825.6,18614.4,13789.0,13842.4,23343.8,10143.0,12886.0,11676.1,13673.3,14088.6,16747.6,24626.1,14728.9,22683.8,19499.2,13213.0,16386.8,12611.7,15049.8,13790.4,12824.0,11191.9,12807.0,10273.2,8744.5,14593.4,9736.9,14510.2,17113.5,12052.6,12517.3,18470.8,30189.4,16713.9,14220.4,11175.0,9884.4,12497.3,15208.4,13596.3,32801.1,10367.1,14473.0,13362.1,13840.5,12511.0,19776.3,12829.0,13496.1,14495.3,13603.0,24834.3,24263.0,14888.8,29979.9,19528.5,11433.9,10281.4,8927.2,17754.1,14611.6,9834.1,18924.9,13481.1,8922.6,15813.2,22798.7,14457.6,16261.9,17865.4,17577.3,13310.4,27146.3,17242.1,30492.8,10333.4,14973.7,15090.9,7178.0,12955.6,18103.3,6846.8,9893.6,13011.9,12670.6,18125.9,12887.9,8710.5,7924.6,17409.1,11931.6,13109.6,14836.1,9323.5,10022.3,18548.4,17789.3,12687.1,10107.5,13851.5,11795.2,14534.3,13007.6,16397.3,22492.1,19541.8,15905.9,17571.4,14612.8,14302.7,11174.9,19326.7,12523.1,25509.6,15502.1,11740.0,9328.9,8140.1,14011.9,20167.6,14288.4,15232.7,16346.3,14068.2,18452.1,16753.9,15272.4,12704.8,14368.8,18392.7,17134.4,17535.4,14690.7,12448.4,24332.1,20763.8,12942.3,21496.3,32467.6,31327.9,16330.8,18456.1,99457.5,16559.6,18600.1,18733.9,19153.7,12915.9,17567.1,16857.9,24165.2,17522.9,34741.2,17129.5,13684.1,14317.4,18992.7,27259.1,24396.4,33836.1,25638.4,43587.0,25614.2,18043.4,37977.2,25675.9,24509.9,19736.7,21293.7,23560.1,27766.3,24591.6,39006.4,28176.1,40862.6,26009.1,32322.5,83248.0,43535.7,74009.0,49992.4,49264.3,57508.4,86060.9,113305.1,107241.1,124862.8,169948.6,310870.4],"cum_vol":[252778.3,351983.5,421371.4,484335.1,560790.4,632334.8,672163.1,723575.9,799003.0,851626.4,911626.8,969984.6,1010055.4,1050089.6,1085808.2,1144326.9,1208515.1,1267297.3,1327270.4,1386184.1,1463902.5,1518946.1,1576341.9,1627022.4,1672017.7,1725341.4,1759151.7,1810746.9,1852709.6,1884701.8,1943924.0,1982379.4,2016199.2,2057523.1,2092661.2,2123091.9,2162373.9,2205963.1,2264915.5,2295037.3,2351558.6,2382076.9,2411646.3,2446025.6,2482518.1,2509137.1,2539189.6,2563615.5,2584728.9,2610941.7,2649242.3,2677337.4,2713297.9,2765141.3,2788776.1,2811204.6,2836652.7,2867149.1,2889647.8,2917479.2,2942364.2,2969066.9,2994648.9,3023376.9,3042970.6,3059576.4,3097580.1,3119829.1,3137763.4,3158338.8,3183591.3,3197705.8,3212825.1,3230106.9,3257647.4,3291409.4,3317564.1,3352697.4,3380642.1,3414714.3,3453667.6,3481607.8,3514768.5,3544008.2,3576022.9,3602200.3,3629138.8,3656315.4,3674400.4,3690468.1,3720685.1,3772496.6,3799604.9,3823292.8,3842925.9,3862517.4,3888237.4,3915843.8,3933363.6,3947263.1,3971704.6,3997682.3,4021026.6,4045156.9,4063348.8,4079614.2,4099218.2,4116711.1,4136881.1,4155866.6,4176203.9,4192612.9,4215899.4,4238166.7,4259196.6,4279480.9,4301196.4,4323735.2,4360507.4,4394182.3,4417007.4,4446599.4,4467903.1,4482548.9,4501988.1,4523539.0,4539686.3,4554868.4,4571549.4,4599697.4,4617812.8,4644561.8,4666428.3,4683867.4,4699256.5,4723247.9,4751326.4,4772753.7,4789941.6,4809919.9,4826408.6,4841346.6,4853669.3,4870852.6,4882865.6,4899336.1,4913531.6,4931720.3,4946501.7,4977016.1,4997894.3,5013364.0,5035538.5,5050590.4,5060090.4,5077055.5,5103116.7,5118706.4,5147726.9,5169782.6,5184460.9,5198082.6,5217149.1,5233046.1,5262415.0,5281106.6,5310117.7,5339837.2,5357812.4,5371151.3,5391101.3,5404461.6,5416647.1,5434768.4,5446722.1,5458311.2,5467617.4,5480805.4,5497964.0,5506263.2,5519312.4,5530916.9,5545347.7,5557054.0,5570348.6,5582946.5,5606649.1,5629185.5,5655035.5,5674310.5,5694173.9,5710105.9,5724640.2,5740516.5,5753613.6,5767403.3,5781090.8,5795961.5,5808760.5,5819526.0,5839562.2,5852387.8,5871002.1,5884791.1,5898633.6,5921977.4,5932120.4,5945006.4,5956682.4,5970355.7,5984444.3,6001191.9,6025818.1,6040547.0,6063230.8,6082730.0,6095943.0,6112329.8,6124941.5,6139991.3,6153781.7,6166605.7,6177797.6,6190604.6,6200877.8,6209622.3,6224215.6,6233952.5,6248462.7,6265576.2,6277628.8,6290146.1,6308616.9,6338806.3,6355520.1,6369740.5,6380915.5,6390799.9,6403297.1,6418505.6,6432101.9,6464903.0,6475270.1,6489743.1,6503105.2,6516945.7,6529456.7,6549233.0,6562062.0,6575558.1,6590053.4,6603656.4,6628490.6,6652753.6,6667642.4,6697622.4,6717150.9,6728584.8,6738866.2,6747793.4,6765547.6,6780159.1,6789993.2,6808918.1,6822399.3,6831321.9,6847135.1,6869933.8,6884391.4,6900653.3,6918518.7,6936096.0,6949406.4,6976552.7,6993794.9,7024287.6,7034621.0,7049594.7,7064685.6,7071863.6,7084819.3,7102922.6,7109769.4,7119662.9,7132674.9,7145345.5,7163471.4,7176359.2,7185069.7,7192994.4,7210403.5,7222335.1,7235444.7,7250280.9,7259604.4,7269626.6,7288175.0,7305964.3,7318651.4,7328758.9,7342610.4,7354405.6,7368939.9,7381947.4,7398344.7,7420836.9,7440378.6,7456284.6,7473856.0,7488468.8,7502771.5,7513946.4,7533273.1,7545796.2,7571305.9,7586807.9,7598547.9,7607876.9,7616016.9,7630028.8,7650196.4,7664484.7,7679717.4,7696063.7,7710131.9,7728584.1,7745337.9,7760610.3,7773315.1,7787683.9,7806076.6,7823211.0,7840746.4,7855437.1,7867885.5,7892217.6,7912981.4,7925923.7,7947420.0,7979887.6,8011215.4,8027546.2,8046002.4,8145459.9,8162019.5,8180619.6,8199353.6,8218507.3,8231423.2,8248990.4,8265848.3,8290013.5,8307536.4,8342277.6,8359407.1,8373091.2,8387408.6,8406401.4,8433660.5,8458056.9,8491893.0,8517531.4,8561118.4,8586732.6,8604776.0,8642753.2,8668429.1,8692939.0,8712675.7,8733969.4,8757529.5,8785295.8,8809887.4,8848893.7,8877069.8,8917932.4,8943941.5,8976264.0,9059512.0,9103047.7,9177056.7,9227049.1,9276313.4,9333821.7,9419882.6,9533187.7,9640428.9,9765291.6,9935240.2,10246110.6],"abs_move_pct":[0.8366,1.1345,1.2339,1.323,1.496,1.5198,1.6008,1.7088,1.7673,2.0089,2.0824,2.3375,2.2645,2.3237,2.2652,2.1939,2.3741,2.5052,2.5596,2.5665,2.6379,2.5705,2.4573,2.4361,2.399,2.5195,2.5425,2.6277,2.5918,2.5425,2.6551,2.7597,2.7854,2.6868,2.7194,2.6465,2.6617,2.5616,2.4514,2.4161,2.3293,2.3663,2.483,2.4159,2.4724,2.5011,2.5185,2.4555,2.4558,2.3464,2.3211,2.2473,2.3116,2.2425,2.2509,2.2831,2.2352,2.1549,2.2039,2.2108,2.1078,2.0672,2.0137,2.1027,2.1082,2.0669,1.9958,1.9864,1.9865,1.9044,1.8765,1.8974,2.0057,2.0972,2.1491,2.2107,2.2367,2.3319,2.3895,2.3945,2.4697,2.4622,2.5292,2.4631,2.476,2.5678,2.5146,2.5249,2.5663,2.6223,2.7185,2.8106,2.8282,2.7681,2.7441,2.714,2.7712,2.7733,2.813,2.7877,2.7754,2.9028,2.9041,2.916,2.8703,2.9569,2.9175,2.8905,2.8917,2.8706,2.8978,2.8661,2.9725,2.9899,2.9828,3.0014,3.0503,3.1241,3.1745,3.2059,3.178,3.1804,3.2064,3.2155,3.1679,3.1938,3.1601,3.0736,3.0645,2.9135,2.8112,2.7705,2.8703,2.8807,2.8833,2.8169,2.6952,2.7183,2.816,2.8083,2.8467,2.872,2.9156,2.9098,2.8708,2.8739,2.8638,2.7842,2.7566,2.7525,2.7432,2.7929,2.8224,2.7921,2.7767,2.8022,2.7615,2.7965,2.8361,2.8695,2.9099,2.9396,2.868,2.9012,2.8818,2.9313,2.9897,2.9939,2.9861,2.948,2.9739,2.9604,2.9115,2.9198,2.8739,2.8558,2.8636,2.8367,2.8033,2.78,2.81,2.8496,2.7826,2.858,2.8542,2.8173,2.8128,2.7721,2.7361,2.8299,2.9019,2.9069,2.8661,2.8375,2.8672,2.8228,2.8494,2.858,2.8899,2.8886,2.8714,2.811,2.8844,2.8849,2.8853,2.9121,2.8992,3.0006,2.9881,2.9916,2.9632,3.0022,3.0252,3.0135,3.0543,2.9865,2.9533,2.9349,2.9469,2.9208,2.9936,3.0244,3.0267,3.0264,3.0045,2.9945,2.9027,2.8899,2.8584,2.8582,2.8509,2.8241,2.7922,2.7592,2.6907,2.7278,2.7528,2.7497,2.687,2.7404,2.8053,2.714,2.7384,2.7021,2.6723,2.6904,2.624,2.6205,2.6198,2.6322,2.5463,2.548,2.5971,2.6496,2.695,2.7826,2.7374,2.7289,2.7411,2.7464,2.7876,2.823,2.8725,2.7839,2.8035,2.7761,2.7823,2.8505,2.8576,2.8565,2.7547,2.8057,2.7552,2.8254,2.8256,2.7939,2.8054,2.8584,2.8605,2.8566,2.8764,2.9054,2.9226,2.931,2.9436,2.9816,2.9973,2.9977,3.0087,2.9845,2.9393,2.9381,2.9078,2.9035,2.8876,2.9162,2.9091,2.8999,2.8538,2.8726,2.9033,2.976,2.9691,2.9487,2.908,2.9526,2.995,3.0018,3.0594,3.1009,3.1286,3.1185,3.2036,3.2675,3.2943,3.275,3.3111,3.3402,3.2856,3.261,3.265,3.2396,3.2824,3.3035,3.2919,3.1851,3.1107,3.09,3.0381,3.052,3.1715,3.1044,3.0186,3.0107,2.9804,2.959,3.0263,3.0561,3.1309,3.1005,3.1399,3.2069,3.1863,3.1918,3.1998,3.3311,3.3459,3.3039,3.3438,3.4326,3.4545,3.4708,3.5164,3.4857,3.4441,3.4685,3.4669,3.5122,3.4368,3.4122,3.5613,3.5702,3.6124,3.6258,3.5507,3.527,3.5289,3.4906,3.5438,3.5853,3.5877,3.5696,3.5937,3.6039,3.6584,3.6061,3.6489,3.6523,3.6981,3.698,3.6813,3.7089,3.625,3.641,3.6806,3.8417,3.8592,3.8897,3.8825,3.9651],"open5_vol":560790.4,"days":14,"atr14":1.2489142857142859,"adv14":12062897,"avg_range_pct14":8.436,"prev_close":13.6,"prev_high":15.05,"prev_low":12.935,"high_20d":16.79,"ref_5d_high":16.79,"ref_5d_low":12.46,"ref_5d_avg_high":14.543,"ref_5d_avg_low":13.181,"ref_5d_avg_range":1.362,"sr14":{"levels":[{"lo":11.7,"hi":11.75,"mid":11.725,"touches":2,"last_touch_days_ago":9},{"lo":12.175,"hi":12.46,"mid":12.35,"touches":7,"last_touch_days_ago":4},{"lo":12.605,"hi":12.77,"mid":12.6875,"touches":2,"last_touch_days_ago":2},{"lo":12.935,"hi":13.14,"mid":13.0175,"touches":6,"last_touch_days_ago":0},{"lo":13.36,"hi":13.625,"mid":13.471,"touches":5,"last_touch_days_ago":2},{"lo":13.9,"hi":13.985,"mid":13.9425,"touches":2,"last_touch_days_ago":3},{"lo":14.345,"hi":14.42,"mid":14.3825,"touches":2,"last_touch_days_ago":1}],"high":16.79,"low":11.7,"atr":1.2489,"sessions":14,"tol":0.3122}}