{"symbol":"RCAT","for_date":"2026-06-26","built":"2026-09-29T23:42:09-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[257283.6,85479.5,51405.8,49609.6,49214.8,63986.7,56542.8,70713.3,62181.6,51727.3,62455.7,65176.1,42628.0,55517.9,45671.6,59466.1,49817.1,49667.9,51420.5,48227.8,50917.0,51916.4,48893.3,42318.4,35939.7,34877.2,46453.8,47361.1,32960.4,38954.6,52660.2,48655.2,45259.3,38259.9,36646.1,32783.9,40931.5,31793.6,28523.4,50590.5,35339.9,40871.7,37567.5,39933.9,38002.4,47540.6,36628.9,39215.7,36172.6,39194.3,27118.5,30078.0,36550.3,34162.7,35337.9,36818.8,40963.6,30659.1,27742.8,27558.8,28173.8,22480.8,28033.9,21787.4,26208.2,35813.1,31612.4,20416.3,17150.2,16985.6,21538.3,22395.3,23619.8,21203.0,26715.0,28633.1,25307.5,28690.4,24782.4,17550.3,22587.6,20611.1,23208.6,29802.0,30504.7,35002.0,30227.4,14734.9,20573.5,21451.9,19426.4,22971.1,22233.7,19107.5,23974.6,25042.3,16737.4,19973.4,22263.7,26221.4,18522.3,23971.6,16159.5,18469.5,17062.1,21923.9,15148.5,14908.7,15644.8,14638.2,18467.0,17332.7,29135.4,22837.7,21439.6,16574.9,15348.6,15484.3,14927.1,15099.7,21941.2,17755.5,18183.6,15732.6,25140.9,24487.7,17521.8,17366.1,27722.1,18321.5,15454.9,16204.2,14787.3,14664.4,15564.6,19068.2,13899.6,15558.9,18155.2,18994.9,29400.9,17049.6,15398.4,29655.4,31654.4,15128.9,15503.7,117062.0,23932.9,26296.9,27341.9,30140.4,28961.1,25278.4,27506.1,22222.6,20280.0,16795.9,22675.7,20611.2,16739.4,21929.4,12974.0,17109.1,16441.2,14515.4,15447.1,16166.9,16311.7,21397.2,16846.8,21402.0,12797.7,17423.8,15323.3,22148.3,21315.1,17100.3,15401.8,9320.6,18931.1,17675.1,12784.6,20148.4,15125.5,13910.5,12254.7,18123.3,16864.8,14121.9,16846.9,19920.7,23901.6,43220.7,18792.1,16855.7,17406.1,14001.1,13217.0,13159.4,18876.6,17777.2,12366.7,11035.5,11531.1,15076.6,11779.5,12217.6,10968.6,11907.9,17414.7,14867.3,11548.9,13532.0,13960.9,17890.9,17431.4,12097.2,11720.4,10542.4,12391.2,12324.0,10404.8,14553.1,9469.1,12102.3,11589.3,9251.5,13805.4,15346.3,18417.2,9813.1,14443.8,12485.4,10402.4,14214.4,11013.6,7750.1,19823.7,17890.0,16445.8,13180.2,11029.6,16364.5,15338.3,12136.0,15373.1,12758.8,15972.4,11700.1,26024.5,14984.4,13479.8,19308.2,14064.1,15095.1,12780.9,14461.6,13235.4,12843.9,15677.9,11125.6,18637.2,13103.3,11730.8,14315.2,17892.1,13180.8,10062.0,11031.6,25602.9,17603.1,12811.4,12553.9,22116.6,19947.4,20470.6,14356.1,10823.1,18663.6,9554.7,22433.7,10010.8,10670.7,12819.9,15797.8,20132.0,14808.5,21059.9,15904.8,10742.8,10469.7,13720.0,9588.8,15825.0,15714.2,14222.1,11619.4,12252.3,9645.0,18624.2,16304.6,17522.2,12775.8,12909.0,22249.0,15815.0,11355.1,12307.6,11505.6,12554.9,19146.4,11367.4,14624.4,12762.1,16059.7,12916.9,14245.9,13071.3,14402.8,11438.9,22713.4,28240.1,21792.6,20412.6,18189.9,16967.6,27366.9,18001.6,20741.6,24984.7,19426.9,14935.6,18788.4,14715.6,31996.4,14854.6,16879.5,25138.9,21975.4,26843.8,21596.0,19520.7,24000.3,24659.2,16120.6,19916.9,19660.6,21438.3,27371.9,46069.9,19115.4,24500.6,28833.8,32038.3,28647.4,21462.6,19069.1,25412.1,29652.1,32544.0,30514.1,24788.4,21576.2,22821.8,35997.2,27382.2,22123.8,21016.5,20002.8,28386.1,19953.6,23152.4,23911.2,20519.9,28973.4,31196.7,24736.4,22576.7,29282.7,77682.4,47163.1,42145.6,43295.0,73389.7,81916.1,64214.9,83970.0,122238.9,192119.6],"cum_vol":[257283.6,342763.1,394168.9,443778.4,492993.2,556979.9,613522.7,684236.0,746417.6,798144.9,860600.6,925776.7,968404.7,1023922.6,1069594.2,1129060.3,1178877.4,1228545.3,1279965.8,1328193.6,1379110.6,1431026.9,1479920.2,1522238.6,1558178.3,1593055.5,1639509.3,1686870.4,1719830.7,1758785.3,1811445.5,1860100.7,1905360.0,1943619.9,1980266.0,2013049.9,2053981.4,2085775.1,2114298.4,2164888.9,2200228.9,2241100.6,2278668.1,2318602.0,2356604.4,2404144.9,2440773.8,2479989.5,2516162.1,2555356.4,2582474.9,2612552.9,2649103.1,2683265.9,2718603.7,2755422.5,2796386.1,2827045.2,2854788.0,2882346.8,2910520.6,2933001.4,2961035.3,2982822.7,3009030.9,3044844.0,3076456.4,3096872.7,3114022.9,3131008.5,3152546.8,3174942.1,3198561.9,3219764.9,3246479.9,3275112.9,3300420.4,3329110.9,3353893.3,3371443.6,3394031.2,3414642.4,3437850.9,3467652.9,3498157.6,3533159.6,3563387.1,3578121.9,3598695.4,3620147.3,3639573.7,3662544.9,3684778.6,3703886.1,3727860.6,3752902.9,3769640.4,3789613.7,3811877.4,3838098.9,3856621.1,3880592.7,3896752.2,3915221.7,3932283.8,3954207.7,3969356.2,3984264.9,3999909.7,4014547.9,4033014.9,4050347.6,4079483.1,4102320.8,4123760.4,4140335.2,4155683.8,4171168.1,4186095.1,4201194.9,4223136.1,4240891.6,4259075.1,4274807.8,4299948.6,4324436.4,4341958.1,4359324.2,4387046.3,4405367.8,4420822.7,4437026.9,4451814.2,4466478.6,4482043.2,4501111.4,4515011.0,4530569.9,4548725.1,4567720.0,4597120.9,4614170.5,4629568.9,4659224.3,4690878.7,4706007.6,4721511.4,4838573.4,4862506.3,4888803.2,4916145.1,4946285.4,4975246.6,5000525.0,5028031.1,5050253.8,5070533.8,5087329.7,5110005.4,5130616.6,5147356.1,5169285.4,5182259.4,5199368.6,5215809.8,5230325.1,5245772.2,5261939.1,5278250.9,5299648.1,5316494.9,5337896.9,5350694.6,5368118.4,5383441.6,5405589.9,5426905.0,5444005.3,5459407.1,5468727.6,5487658.7,5505333.9,5518118.4,5538266.8,5553392.3,5567302.8,5579557.5,5597680.8,5614545.6,5628667.5,5645514.4,5665435.1,5689336.8,5732557.5,5751349.6,5768205.4,5785611.4,5799612.6,5812829.6,5825988.9,5844865.5,5862642.7,5875009.4,5886044.9,5897576.0,5912652.6,5924432.1,5936649.6,5947618.2,5959526.1,5976940.8,5991808.1,6003356.9,6016888.9,6030849.8,6048740.7,6066172.1,6078269.4,6089989.8,6100532.2,6112923.4,6125247.4,6135652.2,6150205.4,6159674.5,6171776.8,6183366.1,6192617.6,6206422.9,6221769.2,6240186.4,6249999.5,6264443.3,6276928.6,6287331.1,6301545.5,6312559.1,6320309.2,6340132.9,6358022.9,6374468.7,6387648.9,6398678.6,6415043.1,6430381.4,6442517.4,6457890.4,6470649.2,6486621.6,6498321.8,6524346.3,6539330.6,6552810.4,6572118.6,6586182.7,6601277.8,6614058.6,6628520.2,6641755.6,6654599.6,6670277.4,6681403.0,6700040.2,6713143.5,6724874.3,6739189.5,6757081.6,6770262.4,6780324.4,6791355.9,6816958.8,6834561.9,6847373.2,6859927.1,6882043.8,6901991.1,6922461.8,6936817.9,6947640.9,6966304.6,6975859.3,6998293.0,7008303.8,7018974.5,7031794.4,7047592.1,7067724.1,7082532.6,7103592.6,7119497.4,7130240.1,7140709.9,7154429.9,7164018.6,7179843.6,7195557.9,7209780.0,7221399.4,7233651.7,7243296.7,7261920.9,7278225.6,7295747.8,7308523.6,7321432.6,7343681.6,7359496.6,7370851.6,7383159.2,7394664.9,7407219.8,7426366.1,7437733.6,7452358.0,7465120.1,7481179.9,7494096.8,7508342.6,7521413.9,7535816.7,7547255.6,7569969.1,7598209.2,7620001.9,7640414.4,7658604.3,7675571.9,7702938.9,7720940.5,7741682.1,7766666.9,7786093.8,7801029.4,7819817.8,7834533.4,7866529.8,7881384.4,7898263.9,7923402.9,7945378.3,7972222.1,7993818.1,8013338.8,8037339.1,8061998.3,8078118.9,8098035.8,8117696.4,8139134.6,8166506.5,8212576.4,8231691.9,8256192.4,8285026.2,8317064.5,8345711.9,8367174.4,8386243.5,8411655.6,8441307.7,8473851.7,8504365.8,8529154.2,8550730.4,8573552.2,8609549.4,8636931.6,8659055.4,8680071.9,8700074.7,8728460.8,8748414.4,8771566.7,8795477.9,8815997.8,8844971.2,8876167.9,8900904.3,8923481.0,8952763.7,9030446.1,9077609.3,9119754.9,9163049.9,9236439.6,9318355.7,9382570.6,9466540.6,9588779.5,9780899.1],"abs_move_pct":[0.8584,1.4826,1.6319,1.8265,1.7796,1.6484,1.8481,1.9907,1.9714,2.0826,2.1334,2.3609,2.5973,2.5875,2.6887,2.6288,2.6744,2.7832,2.8196,2.6878,2.8279,2.8985,2.9889,2.8979,2.916,2.893,3.0369,3.2546,3.2566,3.2355,3.0986,3.2393,3.1913,3.2187,3.3665,3.2308,3.3067,3.2235,3.1464,3.1273,3.07,3.1024,3.209,3.4254,3.4956,3.5772,3.5547,3.6613,3.5298,3.5997,3.62,3.5538,3.6809,3.7082,3.642,3.5692,3.5327,3.4725,3.4529,3.5412,3.4287,3.3357,3.2602,3.2854,3.2061,3.2514,3.229,3.1257,3.2143,3.1879,3.1608,3.2807,3.3673,3.4069,3.3975,3.4752,3.5922,3.7217,3.7001,3.7074,3.5702,3.6007,3.4018,3.4153,3.3652,3.4247,3.328,3.3042,3.291,3.2834,3.2746,3.2381,3.2846,3.2943,3.242,3.2956,3.3589,3.3868,3.3966,3.3768,3.4069,3.4837,3.6405,3.6486,3.7404,3.8295,3.7512,3.6903,3.6749,3.7433,3.8644,3.8115,3.8801,3.8892,3.939,3.892,3.9747,3.9319,3.945,4.0087,3.9897,4.0785,4.1315,4.1679,4.2017,4.2254,4.2097,4.2624,4.3581,4.3285,4.3099,4.3036,4.3567,4.3057,4.296,4.268,4.2622,4.3584,4.5208,4.4887,4.4758,4.4078,4.3682,4.4623,4.4823,4.6149,4.6896,4.7652,4.8668,4.9165,4.9062,4.9632,5.1276,5.0495,5.0838,5.1753,5.1343,5.1296,5.2299,5.1711,5.1339,5.0841,5.0934,4.9921,5.0511,4.996,5.026,5.1057,5.1638,5.011,5.0786,5.01,5.0429,4.9995,4.9802,4.9484,4.9772,5.0398,5.029,5.019,5.0394,5.0733,5.1386,5.2285,5.1614,5.0632,5.0939,5.0341,5.0954,5.1357,5.1313,5.1313,5.1941,5.2438,5.2693,5.2174,5.229,5.1493,5.1875,5.0907,5.0599,4.9777,4.8874,4.9335,4.9501,5.0068,5.0043,4.8942,4.8762,4.8119,4.8817,4.9353,4.9064,4.7527,4.7996,4.8753,4.9393,4.9874,4.9956,5.0444,5.1053,5.1033,5.0864,5.0395,5.0187,4.9917,5.0136,4.9663,5.0044,5.0477,5.056,5.0081,5.0274,5.0461,5.0023,5.093,5.0813,5.1025,5.1268,5.173,5.1612,5.2399,5.2294,5.2352,5.1601,5.177,5.1836,5.14,5.1328,5.1099,5.287,5.2883,5.3455,5.4133,5.417,5.4292,5.3005,5.3163,5.3408,5.2729,5.2443,5.2306,5.2961,5.2332,5.2517,5.2876,5.2328,5.2902,5.2645,5.3164,5.1636,5.1294,5.1075,5.1261,5.0638,4.9983,5.0311,5.0817,5.1212,5.1602,5.1852,5.2146,5.1629,5.1459,5.1855,5.2152,5.2185,5.1964,5.1492,5.1502,5.1516,5.1683,5.0762,4.9911,5.0314,5.0201,5.0726,5.0617,5.0306,5.0429,5.0266,5.0976,5.0968,5.1337,5.139,5.2668,5.2678,5.2986,5.3555,5.3064,5.3132,5.3643,5.4414,5.4218,5.4411,5.5178,5.5675,5.5903,5.5334,5.5117,5.5379,5.4801,5.6258,5.6186,5.6104,5.6003,5.6086,5.6688,5.6459,5.7008,5.8774,5.7771,5.7191,5.6581,5.6874,5.6844,5.713,5.7722,5.9029,5.9225,6.039,6.0766,6.0901,6.1135,6.0461,6.1816,6.1864,6.2088,6.1607,6.157,6.0837,6.0649,6.136,6.0871,6.0234,5.965,5.9909,5.8436,5.7992,5.6962,5.7593,5.7746,5.7551,5.7525,5.5797,5.6018,5.6371,5.5143,5.5133,5.4835,5.5697,5.5671,5.5896,5.5813,5.5936,5.5451,5.5949,5.5777,5.6119,5.5274,5.5191,5.5708,5.5268,5.4661,5.5334,5.6223,5.5235,5.4919,5.6038,5.6309],"open5_vol":492993.2,"days":14,"atr14":1.1714642857142856,"adv14":11901360,"avg_range_pct14":10.353,"prev_close":8.91,"prev_high":9.69,"prev_low":8.865,"high_20d":15.79,"ref_5d_high":11.575,"ref_5d_low":8.865,"ref_5d_avg_high":10.6991,"ref_5d_avg_low":9.887,"ref_5d_avg_range":0.8121,"sr14":{"levels":[{"lo":10.11,"hi":10.19,"mid":10.15,"touches":2,"last_touch_days_ago":1},{"lo":10.47,"hi":10.73,"mid":10.6241,"touches":4,"last_touch_days_ago":2},{"lo":10.81,"hi":10.89,"mid":10.851,"touches":5,"last_touch_days_ago":6},{"lo":11.3154,"hi":11.575,"mid":11.4668,"touches":3,"last_touch_days_ago":3},{"lo":11.705,"hi":11.9926,"mid":11.8625,"touches":3,"last_touch_days_ago":5},{"lo":12.06,"hi":12.265,"mid":12.2015,"touches":5,"last_touch_days_ago":7}],"high":14.48,"low":8.865,"atr":1.1715,"sessions":14,"tol":0.2929}}