{"symbol":"QUBT","for_date":"2026-06-26","built":"2026-09-29T23:42:09-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[443013.3,161510.6,134409.2,135596.8,90311.6,126987.4,108184.8,87059.5,88840.3,93847.9,89466.9,98874.7,82641.7,70602.6,75411.1,97990.2,93679.1,73157.3,82202.1,72276.8,72726.6,67674.6,78854.6,56090.9,79669.3,63397.8,70131.5,81783.0,78969.4,97071.9,78422.4,70595.1,62595.7,68346.4,51891.1,56300.9,42447.1,55099.0,48069.4,51650.4,64689.2,51316.9,57842.1,65295.5,65193.7,62146.4,67534.4,42273.1,55930.4,46862.9,70467.1,51971.0,60593.1,57078.4,58319.9,43208.4,41816.1,42952.5,44038.9,46043.6,55028.9,49600.6,50322.9,38028.9,33099.2,37312.9,54443.3,85961.6,61527.2,49346.6,41664.3,30521.9,50053.0,37429.7,36313.7,35718.4,53218.1,42774.9,43079.2,34272.3,41827.4,50601.0,35415.2,47639.5,35310.5,42253.2,34721.6,35982.9,34274.6,39671.5,50562.1,36702.9,31241.1,28107.4,32766.1,31816.4,38709.7,32554.3,28182.6,23744.6,31507.7,33796.8,33742.1,29979.1,33529.4,32328.1,31026.3,34002.9,19877.9,24711.6,26279.8,23296.9,26303.4,26329.5,26116.0,25856.9,33963.4,28924.3,24864.3,24431.1,27481.9,31519.6,21950.9,22000.4,32540.9,36522.1,29301.1,26435.6,22832.2,21369.1,24027.4,23429.0,32379.5,30401.1,21879.1,31676.1,24820.1,27990.7,25203.6,27565.2,31587.8,22759.4,31532.8,26679.3,51117.6,28076.2,28886.4,23561.9,27646.7,29395.0,27629.2,25614.4,21487.9,22513.4,16509.4,24643.9,26140.4,26800.6,27874.9,23403.6,21599.7,24438.3,21949.6,25034.3,19142.6,26621.4,20873.7,16423.4,19123.6,20561.4,30822.1,22081.9,18480.7,16123.9,32554.7,18482.9,22183.6,19040.1,18594.0,21797.5,25100.1,22428.9,18469.8,12620.7,20972.4,19112.9,19687.3,15328.3,19980.9,17674.4,24053.9,17437.0,18424.6,14887.1,21924.2,25721.1,22854.8,34442.0,22655.4,24395.3,21944.1,29093.2,20413.2,14916.6,16503.6,27409.9,17178.4,26674.7,21547.4,24755.2,31421.4,17552.1,16196.1,24977.1,19010.8,18945.6,25735.4,23060.1,22015.7,16255.4,25556.8,12952.3,17627.3,27638.8,27842.7,18758.5,23043.9,21728.2,28099.1,18167.1,22601.1,14131.9,17200.2,15074.6,18439.1,39038.2,16279.4,13707.4,21054.5,25617.9,24505.3,19213.3,21109.5,23348.4,16680.8,21908.9,14915.6,12088.8,14766.5,16494.5,27017.4,20729.3,21325.3,23521.3,25498.8,33352.4,20318.3,17686.2,22608.6,19717.1,24439.0,30427.4,42267.6,22842.7,22173.3,22587.4,26891.6,20106.9,21253.9,18978.4,34430.9,26252.8,26905.9,30542.9,19043.7,50661.6,28833.9,22678.1,30551.6,18349.6,20213.3,22357.0,17425.4,16086.8,16254.4,15822.6,39433.0,28894.9,34654.9,32756.8,38287.9,19410.7,29537.8,40019.4,15015.0,15942.2,24773.9,25777.7,18793.0,27436.1,28799.8,32345.9,37210.1,29622.4,28007.9,33150.1,19862.7,24093.4,24098.5,22049.6,26187.7,30202.7,29216.1,18435.4,25520.8,22683.1,30790.1,28037.7,25044.4,27694.1,30923.6,30393.6,33800.5,25570.4,30798.7,23198.0,30035.9,18860.7,28883.6,24503.4,33107.1,25992.8,23351.5,30340.8,19298.7,23830.6,26345.7,29213.4,27761.8,24603.6,33753.4,34467.4,34212.0,23699.0,19820.6,23743.1,25906.5,27577.4,29482.4,35210.7,35922.5,27918.6,28428.0,28575.1,26296.6,32944.1,24529.3,29665.2,35553.4,42780.6,66969.3,44550.5,38094.6,37616.9,29329.9,33295.0,31465.4,27604.0,31029.9,40972.5,40494.6,53037.7,58095.6,42656.7,49011.5,46979.4,36077.4,33632.2,35708.0,41639.9,104113.7,58142.4,72044.1,55138.8,84866.0,150825.1,73055.6,105102.3,135595.3,269447.9],"cum_vol":[443013.3,604523.9,738933.1,874529.9,964841.5,1091828.9,1200013.6,1287073.1,1375913.4,1469761.3,1559228.2,1658102.9,1740744.6,1811347.2,1886758.3,1984748.5,2078427.6,2151584.9,2233787.0,2306063.8,2378790.4,2446464.9,2525319.6,2581410.5,2661079.8,2724477.6,2794609.1,2876392.1,2955361.5,3052433.4,3130855.7,3201450.9,3264046.6,3332392.9,3384284.1,3440585.0,3483032.1,3538131.1,3586200.5,3637850.9,3702540.1,3753856.9,3811699.0,3876994.5,3942188.2,4004334.6,4071869.0,4114142.1,4170072.5,4216935.4,4287402.6,4339373.6,4399966.7,4457045.1,4515364.9,4558573.4,4600389.5,4643342.0,4687380.9,4733424.5,4788453.4,4838054.0,4888376.9,4926405.9,4959505.1,4996818.0,5051261.3,5137222.9,5198750.1,5248096.8,5289761.1,5320282.9,5370335.9,5407765.6,5444079.4,5479797.7,5533015.8,5575790.7,5618869.9,5653142.2,5694969.6,5745570.6,5780985.8,5828625.3,5863935.8,5906189.0,5940910.6,5976893.5,6011168.1,6050839.6,6101401.8,6138104.7,6169345.9,6197453.2,6230219.4,6262035.8,6300745.5,6333299.8,6361482.4,6385227.1,6416734.8,6450531.6,6484273.7,6514252.9,6547782.2,6580110.3,6611136.6,6645139.5,6665017.4,6689728.9,6716008.7,6739305.6,6765609.0,6791938.5,6818054.5,6843911.4,6877874.8,6906799.1,6931663.4,6956094.5,6983576.4,7015096.0,7037046.9,7059047.3,7091588.2,7128110.4,7157411.5,7183847.1,7206679.3,7228048.4,7252075.8,7275504.8,7307884.3,7338285.4,7360164.4,7391840.5,7416660.6,7444651.4,7469855.0,7497420.2,7529008.0,7551767.4,7583300.2,7609979.5,7661097.1,7689173.4,7718059.8,7741621.7,7769268.4,7798663.4,7826292.6,7851907.0,7873394.9,7895908.2,7912417.6,7937061.5,7963201.9,7990002.4,8017877.3,8041280.9,8062880.6,8087318.9,8109268.6,8134302.9,8153445.4,8180066.8,8200940.5,8217363.9,8236487.4,8257048.9,8287871.0,8309952.9,8328433.6,8344557.5,8377112.2,8395595.1,8417778.8,8436818.9,8455412.9,8477210.4,8502310.5,8524739.4,8543209.1,8555829.9,8576802.3,8595915.1,8615602.4,8630930.7,8650911.6,8668585.9,8692639.9,8710076.9,8728501.4,8743388.6,8765312.8,8791033.9,8813888.7,8848330.7,8870986.1,8895381.4,8917325.4,8946418.6,8966831.9,8981748.5,8998252.1,9025662.1,9042840.4,9069515.1,9091062.6,9115817.8,9147239.1,9164791.2,9180987.4,9205964.5,9224975.3,9243920.9,9269656.4,9292716.4,9314732.1,9330987.6,9356544.4,9369496.6,9387123.9,9414762.7,9442605.4,9461363.9,9484407.9,9506136.1,9534235.2,9552402.3,9575003.4,9589135.3,9606335.5,9621410.1,9639849.3,9678887.5,9695166.9,9708874.2,9729928.7,9755546.6,9780051.9,9799265.1,9820374.6,9843723.0,9860403.8,9882312.6,9897228.3,9909317.1,9924083.6,9940578.1,9967595.4,9988324.7,10009650.0,10033171.3,10058670.1,10092022.5,10112340.8,10130027.0,10152635.6,10172352.7,10196791.7,10227219.1,10269486.6,10292329.4,10314502.6,10337090.0,10363981.6,10384088.6,10405342.5,10424320.9,10458751.7,10485004.5,10511910.4,10542453.2,10561496.9,10612158.6,10640992.5,10663670.6,10694222.1,10712571.8,10732785.1,10755142.1,10772567.4,10788654.2,10804908.6,10820731.2,10860164.2,10889059.1,10923714.1,10956470.9,10994758.7,11014169.4,11043707.2,11083726.6,11098741.6,11114683.9,11139457.7,11165235.4,11184028.4,11211464.6,11240264.4,11272610.2,11309820.4,11339442.8,11367450.6,11400600.7,11420463.4,11444556.9,11468655.4,11490704.9,11516892.6,11547095.4,11576311.4,11594746.8,11620267.6,11642950.7,11673740.9,11701778.6,11726822.9,11754517.1,11785440.7,11815834.4,11849634.9,11875205.2,11906003.9,11929201.9,11959237.8,11978098.5,12006982.1,12031485.5,12064592.6,12090585.4,12113936.9,12144277.7,12163576.4,12187407.1,12213752.8,12242966.1,12270727.9,12295331.6,12329085.0,12363552.4,12397764.4,12421463.4,12441283.9,12465027.0,12490933.5,12518510.9,12547993.2,12583203.9,12619126.4,12647045.1,12675473.1,12704048.1,12730344.7,12763288.8,12787818.1,12817483.3,12853036.7,12895817.4,12962786.6,13007337.1,13045431.7,13083048.6,13112378.4,13145673.4,13177138.8,13204742.8,13235772.7,13276745.2,13317239.8,13370277.5,13428373.1,13471029.9,13520041.4,13567020.8,13603098.2,13636730.4,13672438.4,13714078.4,13818192.1,13876334.4,13948378.5,14003517.3,14088383.3,14239208.4,14312263.9,14417366.2,14552961.5,14822409.4],"abs_move_pct":[0.7473,1.7448,1.628,1.6771,1.6784,1.8643,1.9393,1.9897,2.1614,2.1501,2.4608,2.4995,2.6595,2.571,2.7211,2.7364,2.6893,2.8252,2.9303,2.8193,2.9136,2.8117,2.8801,2.8201,2.694,2.8398,2.959,3.2112,3.3047,3.2456,3.1072,3.1127,2.9954,3.0489,3.1227,2.8905,2.8664,2.8205,2.6789,2.6584,2.6637,2.757,2.7288,2.8314,2.8038,2.7122,2.9463,2.909,2.9932,2.7972,2.7273,2.8031,2.8341,2.8973,2.7851,2.899,2.8953,2.9855,3.0489,3.0917,3.2054,3.0159,3.0492,3.0855,3.0107,3.197,3.2293,3.213,3.3708,3.3058,3.3062,3.3454,3.2912,3.2491,3.2142,3.24,3.2599,3.2293,3.1415,3.1164,3.1011,3.0477,3.0436,3.0867,3.0097,3.0863,3.1574,3.1182,3.0903,3.0665,3.1247,3.2708,3.1829,3.1439,3.1697,3.1753,3.1089,3.1698,3.1739,3.0922,3.0136,2.9805,3.1094,3.1996,3.181,3.0508,3.0032,2.8922,2.867,2.9939,3.0852,3.1021,3.1396,3.147,3.1864,3.2554,3.2724,3.3156,3.258,3.201,3.2087,3.3053,3.3019,3.3229,3.3567,3.2904,3.2943,3.3371,3.2539,3.3043,3.3029,3.2485,3.1722,3.2117,3.2689,3.3004,3.3736,3.3223,3.1654,3.0627,3.0597,2.9911,3.1134,3.1178,3.1907,3.1613,3.1779,3.2445,3.3094,3.2391,3.2128,3.1793,3.2935,3.2964,3.2764,3.3999,3.4439,3.3909,3.4637,3.4289,3.366,3.3358,3.3408,3.3012,3.2622,3.2516,3.309,3.2935,3.279,3.2972,3.2461,3.2926,3.2493,3.2724,3.2072,3.2782,3.3166,3.2856,3.3277,3.3303,3.4018,3.4315,3.36,3.4767,3.4913,3.4264,3.5753,3.6263,3.5949,3.7187,3.6701,3.588,3.6032,3.6303,3.6526,3.5919,3.601,3.6464,3.6803,3.726,3.7511,3.7148,3.6826,3.6625,3.6806,3.66,3.7211,3.6838,3.6316,3.5857,3.5111,3.521,3.4553,3.3422,3.3987,3.4359,3.4739,3.509,3.4614,3.4924,3.4214,3.4227,3.4478,3.4699,3.4442,3.4312,3.4804,3.4351,3.5567,3.586,3.4994,3.4718,3.4608,3.4506,3.4249,3.4622,3.4393,3.4713,3.5874,3.6568,3.664,3.6232,3.5685,3.5861,3.6138,3.584,3.5286,3.5845,3.5624,3.5993,3.6264,3.5936,3.6212,3.6834,3.6882,3.735,3.8547,3.7637,3.8634,3.8719,3.7989,3.7527,3.745,3.7451,3.7667,3.7657,3.7759,3.7564,3.7742,3.7277,3.8814,3.8616,3.8675,3.8738,3.8658,3.9201,3.9432,3.8872,3.9351,3.8527,3.876,3.8786,3.8774,3.9367,3.8876,3.8776,4.0345,3.9868,4.0102,4.0202,4.0223,4.0444,4.0513,4.0119,4.0658,4.0462,4.0031,3.9679,4.0076,4.0035,4.0373,4.0186,4.0827,4.1313,4.0874,4.1184,4.122,4.1155,4.0604,4.0963,4.1577,4.1763,4.1213,4.1087,4.1145,4.1428,4.1701,4.1585,4.1777,4.1777,4.0994,4.1806,4.18,4.259,4.1856,4.1433,4.1237,4.1659,4.1727,4.1469,4.1401,4.0511,3.9934,3.9165,3.9042,3.8804,3.9601,3.967,4.0331,4.0221,4.0764,4.1061,4.139,4.121,4.1385,4.2808,4.2821,4.3508,4.3253,4.3659,4.3571,4.2903,4.3195,4.27,4.2471,4.1905,4.176,4.1684,4.164,4.1728,4.2248,4.1719,4.2698,4.2747,4.2951,4.3158,4.3174,4.3084,4.34,4.3111,4.3426,4.3499,4.372,4.3379,4.321,4.2644,4.2352,4.2265,4.233,4.2311,4.2714,4.3116,4.3791,4.3405,4.4544,4.4145,4.385,4.3771,4.3723,4.2861],"open5_vol":964841.5,"days":14,"atr14":1.0278571428571432,"adv14":17193412,"avg_range_pct14":9.591,"prev_close":9.09,"prev_high":10.19,"prev_low":9.0,"high_20d":13.0,"ref_5d_high":11.3,"ref_5d_low":9.0,"ref_5d_avg_high":10.7766,"ref_5d_avg_low":9.829,"ref_5d_avg_range":0.9476,"sr14":{"levels":[{"lo":9.0,"hi":9.065,"mid":9.0325,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":9},{"lo":9.61,"hi":9.81,"mid":9.695,"touches":4,"last_touch_days_ago":1},{"lo":9.88,"hi":10.09,"mid":9.992,"touches":5,"last_touch_days_ago":4},{"lo":10.19,"hi":10.445,"mid":10.3266,"touches":5,"last_touch_days_ago":0},{"lo":10.49,"hi":10.66,"mid":10.595,"touches":4,"last_touch_days_ago":7},{"lo":10.81,"hi":10.93,"mid":10.88,"touches":3,"last_touch_days_ago":4},{"lo":11.23,"hi":11.3,"mid":11.265,"touches":2,"last_touch_days_ago":2}],"high":11.515,"low":9.0,"atr":1.0279,"sessions":14,"tol":0.257}}