{"symbol":"PATH","for_date":"2026-06-26","built":"2026-09-29T23:42:09-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[382951.5,148870.2,131041.3,122922.1,117986.6,136903.4,142569.6,118545.6,116846.3,86115.9,131022.5,92067.6,78050.8,82515.1,86345.1,171229.8,99202.9,90399.9,63437.7,70453.1,75933.9,86596.9,107022.2,69412.3,94257.6,80522.4,69972.4,72476.7,75015.5,103192.7,96994.9,96278.1,92009.1,77779.5,75884.4,71692.8,106415.1,71375.7,92074.9,74783.6,76862.3,71941.9,93079.1,70852.1,82245.7,108878.7,106834.1,86872.0,89090.1,88993.1,102664.7,96574.6,101035.9,72301.1,88854.9,97140.5,95099.8,92560.6,114784.0,76942.6,105645.1,223334.9,106557.8,99529.8,82722.9,88610.9,102466.0,104216.6,99415.0,100003.6,94106.9,87753.4,83415.2,89323.4,125715.8,94240.4,84811.8,110448.6,97490.1,91094.8,98986.9,123868.1,114544.4,83585.4,104155.9,110973.9,117884.9,127436.1,128794.8,160611.8,125859.5,140062.4,135121.9,146836.1,97935.7,117365.7,109532.1,127180.6,151297.4,164880.4,150982.0,161433.1,130110.2,154593.5,117209.1,119892.9,133145.6,157406.1,162153.6,164770.1,148113.9,139782.3,103433.5,148318.1,124321.3,113102.6,153801.9,101723.6,131965.4,165174.9,118833.9,159443.8,143974.8,118885.9,142847.9,157598.1,138515.9,130522.0,110009.5,133693.1,151702.1,194691.3,110536.1,144808.8,143081.5,128644.1,117960.6,111955.1,102822.6,96055.2,78895.3,99037.2,115243.9,117755.6,119060.0,127235.6,140925.4,107691.7,108320.7,134503.9,111244.3,123905.7,97456.1,102909.1,88057.8,95069.1,135985.7,102624.8,134365.0,102072.9,118619.2,162027.1,125225.9,115821.9,90595.6,116046.3,108366.6,123363.2,108916.0,141090.9,150599.6,108676.3,139937.0,104181.0,102108.1,144268.4,138146.4,107514.6,90470.4,97769.6,76334.9,111454.2,97778.9,122719.9,103590.8,124457.8,131342.4,97872.2,119009.6,90102.5,138686.4,117700.6,112150.4,98657.2,95776.1,134753.5,107825.6,133360.6,134746.9,107646.2,118498.3,115548.1,99023.8,79083.1,106420.5,105650.8,150631.6,115619.3,75455.9,110209.2,95981.5,83016.0,127295.3,100607.6,84797.6,139010.4,140017.5,139318.2,126630.6,103678.9,139122.3,129837.1,127883.8,124920.4,133023.1,138890.9,119664.4,112648.3,118308.1,137908.1,113858.9,122756.4,125463.4,123865.6,111304.9,120372.9,98806.0,134343.6,150763.3,141476.4,155131.4,154428.9,114696.4,114430.4,71196.5,98981.1,110887.2,90509.2,107050.9,90335.2,85178.2,109530.7,94381.4,97642.9,140468.4,107301.1,123538.6,110051.2,115026.4,104087.1,109749.6,109561.1,104742.1,106358.9,100514.2,103062.1,94597.3,116004.3,131207.3,110027.5,161346.9,122906.1,130493.1,127071.0,124559.8,130992.6,141665.1,175982.9,106660.2,131088.0,142852.0,106390.6,127237.9,137197.4,124655.7,131503.5,128036.2,113832.1,118816.6,86007.7,130722.9,133433.0,114407.6,87794.4,116328.1,131816.4,140014.9,105254.1,93082.8,132383.9,113000.4,120613.4,115784.8,93870.8,99541.1,101754.9,110500.6,160469.9,143228.4,99668.4,113661.4,123724.7,119960.7,98105.4,96527.5,119684.3,114706.4,116457.6,81550.6,124156.1,128438.9,159742.9,115676.4,132299.4,89892.4,91667.9,63396.5,79490.3,88797.7,120803.0,125666.9,132400.1,109016.1,96094.6,145342.9,107037.5,105650.5,81488.1,90415.7,118635.0,109160.3,109959.6,115895.1,69008.0,118138.1,113763.5,122713.3,114975.5,104496.8,76884.3,119210.9,111264.6,116177.7,109747.5,91466.4,84160.5,108518.2,98086.6,132486.4,160661.8,175407.7,154620.9,159282.4,146443.4,145685.6,159998.2,160197.1,118450.1,133691.1,101851.4,138188.1,116093.9,122897.9,122077.4,105484.6,150424.3,169113.3,166841.1,144479.4,139504.1,180464.9,179921.7,112874.4,147115.4,155427.1,167355.4,216772.0,246543.5,347429.9,569643.1],"cum_vol":[382951.5,531821.7,662863.0,785785.1,903771.8,1040675.1,1183244.8,1301790.4,1418636.6,1504752.6,1635775.1,1727842.7,1805893.5,1888408.6,1974753.6,2145983.4,2245186.4,2335586.3,2399024.0,2469477.1,2545411.0,2632007.9,2739030.1,2808442.4,2902700.0,2983222.4,3053194.8,3125671.5,3200687.0,3303879.7,3400874.6,3497152.6,3589161.7,3666941.2,3742825.6,3814518.4,3920933.6,3992309.3,4084384.2,4159167.8,4236030.1,4307971.9,4401051.1,4471903.2,4554148.9,4663027.6,4769861.8,4856733.8,4945823.9,5034817.0,5137481.7,5234056.3,5335092.1,5407393.3,5496248.2,5593388.7,5688488.5,5781049.1,5895833.1,5972775.7,6078420.8,6301755.6,6408313.4,6507843.2,6590566.1,6679177.0,6781643.0,6885859.6,6985274.6,7085278.1,7179385.0,7267138.4,7350553.6,7439876.9,7565592.7,7659833.1,7744644.9,7855093.5,7952583.6,8043678.4,8142665.2,8266533.4,8381077.8,8464663.2,8568819.1,8679793.1,8797678.0,8925114.1,9053908.9,9214520.6,9340380.1,9480442.6,9615564.5,9762400.6,9860336.4,9977702.1,10087234.2,10214414.9,10365712.3,10530592.6,10681574.6,10843007.7,10973117.9,11127711.4,11244920.5,11364813.4,11497959.1,11655365.2,11817518.8,11982288.9,12130402.7,12270185.0,12373618.5,12521936.6,12646257.9,12759360.6,12913162.4,13014886.0,13146851.4,13312026.3,13430860.1,13590303.9,13734278.7,13853164.6,13996012.5,14153610.6,14292126.6,14422648.6,14532658.1,14666351.1,14818053.3,15012744.6,15123280.6,15268089.4,15411170.9,15539815.1,15657775.7,15769730.9,15872553.5,15968608.7,16047504.0,16146541.2,16261785.1,16379540.7,16498600.7,16625836.3,16766761.6,16874453.4,16982774.1,17117277.9,17228522.2,17352427.9,17449884.0,17552793.1,17640850.9,17735920.1,17871905.8,17974530.6,18108895.6,18210968.5,18329587.7,18491614.9,18616840.7,18732662.6,18823258.3,18939304.6,19047671.2,19171034.4,19279950.4,19421041.3,19571640.9,19680317.2,19820254.2,19924435.2,20026543.3,20170811.6,20308958.0,20416472.6,20506942.9,20604712.5,20681047.4,20792501.6,20890280.6,21013000.4,21116591.2,21241049.0,21372391.4,21470263.6,21589273.2,21679375.7,21818062.1,21935762.6,22047913.1,22146570.3,22242346.4,22377099.9,22484925.5,22618286.1,22753033.1,22860679.3,22979177.6,23094725.7,23193749.5,23272832.6,23379253.1,23484903.9,23635535.4,23751154.7,23826610.6,23936819.8,24032801.3,24115817.3,24243112.6,24343720.1,24428517.8,24567528.2,24707545.7,24846863.9,24973494.5,25077173.4,25216295.6,25346132.7,25474016.5,25598936.9,25731960.0,25870850.9,25990515.3,26103163.6,26221471.6,26359379.7,26473238.6,26595994.9,26721458.4,26845324.0,26956628.9,27077001.8,27175807.8,27310151.4,27460914.7,27602391.1,27757522.5,27911951.4,28026647.8,28141078.1,28212274.6,28311255.7,28422142.9,28512652.1,28619703.0,28710038.2,28795216.4,28904747.1,28999128.6,29096771.5,29237239.9,29344541.1,29468079.7,29578130.9,29693157.3,29797244.4,29906994.0,30016555.1,30121297.1,30227656.0,30328170.2,30431232.3,30525829.6,30641833.9,30773041.1,30883068.6,31044415.6,31167321.7,31297814.8,31424885.8,31549445.6,31680438.1,31822103.2,31998086.1,32104746.3,32235834.3,32378686.3,32485076.9,32612314.9,32749512.3,32874168.0,33005671.5,33133707.7,33247539.8,33366356.4,33452364.1,33583086.9,33716519.9,33830927.5,33918721.9,34035050.1,34166866.5,34306881.4,34412135.5,34505218.3,34637602.2,34750602.6,34871216.0,34987000.8,35080871.6,35180412.7,35282167.6,35392668.2,35553138.1,35696366.4,35796034.9,35909696.2,36033420.9,36153381.6,36251487.1,36348014.6,36467698.9,36582405.3,36698862.9,36780413.5,36904569.6,37033008.4,37192751.3,37308427.6,37440727.1,37530619.5,37622287.4,37685683.9,37765174.1,37853971.9,37974774.9,38100441.7,38232841.8,38341857.9,38437952.5,38583295.4,38690332.9,38795983.4,38877471.6,38967887.3,39086522.3,39195682.6,39305642.1,39421537.3,39490545.3,39608683.4,39722446.9,39845160.2,39960135.7,40064632.5,40141516.8,40260727.6,40371992.2,40488169.9,40597917.4,40689383.8,40773544.3,40882062.5,40980149.1,41112635.5,41273297.3,41448705.0,41603325.9,41762608.4,41909051.8,42054737.4,42214735.6,42374932.6,42493382.8,42627073.9,42728925.4,42867113.5,42983207.4,43106105.3,43228182.6,43333667.2,43484091.5,43653204.8,43820045.9,43964525.2,44104029.4,44284494.2,44464415.9,44577290.3,44724405.6,44879832.7,45047188.1,45263960.1,45510503.6,45857933.4,46427576.5],"abs_move_pct":[0.7049,0.9348,1.0937,1.2366,1.2483,1.1779,1.244,1.3545,1.351,1.1497,1.3185,1.3006,1.2888,1.3854,1.2965,1.2593,1.4072,1.5496,1.468,1.3624,1.4789,1.6649,1.6859,1.7617,1.643,1.7095,1.7023,1.6478,1.6839,1.6501,1.5653,1.536,1.3221,1.264,1.2762,1.2043,1.2907,1.3524,1.4113,1.3629,1.2824,1.225,1.2447,1.2104,1.1417,1.1331,1.141,1.2052,1.2295,1.3024,1.3351,1.4173,1.4209,1.4716,1.4396,1.4622,1.3388,1.3486,1.3202,1.3601,1.3687,1.4138,1.3653,1.3914,1.4197,1.41,1.3831,1.3057,1.3554,1.3176,1.2929,1.3063,1.3492,1.3293,1.3633,1.3763,1.421,1.4633,1.5236,1.4824,1.4134,1.4303,1.3747,1.4002,1.4009,1.3475,1.4183,1.3127,1.3367,1.3028,1.3894,1.4537,1.4106,1.3312,1.3288,1.3222,1.351,1.3025,1.2737,1.317,1.3835,1.4313,1.4561,1.4098,1.3893,1.4047,1.4815,1.4541,1.4397,1.4967,1.5431,1.4997,1.5062,1.5441,1.5957,1.5761,1.6243,1.6076,1.69,1.7061,1.7073,1.7224,1.7472,1.7586,1.773,1.7929,1.7966,1.8351,1.862,1.8155,1.843,1.8824,1.869,1.8812,1.9374,1.8696,1.9251,1.8853,1.9245,1.9256,1.9289,1.8707,1.8556,1.881,1.9545,1.9774,1.9506,2.0459,2.1,2.0803,2.0379,2.0316,2.0708,2.055,2.0928,2.1491,2.1201,2.1492,2.1775,2.0964,2.0947,2.0826,2.0733,2.0252,2.06,2.0373,2.0495,2.0651,2.0829,2.1445,2.1699,2.1293,2.1437,2.13,2.1267,2.1074,2.1562,2.1602,2.1383,2.1294,2.1067,2.0865,2.1002,2.1095,2.1539,2.1095,2.1068,2.0553,2.0775,2.0744,2.0694,2.025,1.9948,1.9287,1.9005,1.9112,1.9051,1.8693,1.8963,1.8594,1.9112,1.8528,1.848,1.8466,1.7909,1.756,1.7733,1.7698,1.7692,1.7521,1.7646,1.8146,1.8256,1.7985,1.7824,1.8159,1.854,1.8269,1.7982,1.7738,1.7765,1.7769,1.7603,1.7609,1.7534,1.777,1.7506,1.7402,1.6929,1.6929,1.6283,1.6238,1.6086,1.6724,1.6377,1.6376,1.6604,1.6504,1.6936,1.7186,1.7424,1.7378,1.7315,1.7325,1.7774,1.7391,1.6915,1.7037,1.6826,1.7476,1.7423,1.7501,1.7385,1.7288,1.7228,1.6999,1.7336,1.7477,1.7419,1.7952,1.7074,1.7095,1.7,1.6601,1.6738,1.6732,1.6638,1.6829,1.6796,1.6748,1.6562,1.6167,1.5551,1.5415,1.5507,1.5552,1.5406,1.5454,1.5939,1.585,1.5721,1.6061,1.6103,1.574,1.5993,1.6434,1.6236,1.6316,1.6484,1.6174,1.5999,1.5917,1.5538,1.5239,1.5559,1.5894,1.6255,1.5811,1.5868,1.5887,1.5783,1.5991,1.5532,1.5152,1.4899,1.4508,1.4948,1.5193,1.5068,1.5304,1.5387,1.568,1.5835,1.574,1.5822,1.6012,1.6149,1.6057,1.6221,1.6001,1.5998,1.6115,1.6529,1.6438,1.5901,1.5797,1.5199,1.5379,1.5287,1.5173,1.5853,1.5369,1.5022,1.4891,1.4775,1.4868,1.4817,1.4859,1.5276,1.4612,1.4555,1.4649,1.4312,1.4533,1.4188,1.4403,1.418,1.4205,1.4185,1.4223,1.4217,1.4244,1.3938,1.3695,1.4239,1.3951,1.3613,1.3291,1.3155,1.328,1.3917,1.3754,1.3502,1.3879,1.4211,1.4555,1.4307,1.4322,1.4891,1.4975,1.456,1.4432,1.4502,1.4399,1.4519,1.4317,1.4537,1.3713,1.3402,1.3544,1.4201,1.4506,1.4027,1.4245,1.3817,1.3758,1.4253,1.404,1.3638,1.3738],"open5_vol":903771.8,"days":14,"atr14":0.5524857142857139,"adv14":48657476,"avg_range_pct14":5.305,"prev_close":9.93,"prev_high":10.315,"prev_low":9.91,"high_20d":13.2,"ref_5d_high":10.58,"ref_5d_low":9.88,"ref_5d_avg_high":10.441,"ref_5d_avg_low":9.991,"ref_5d_avg_range":0.45,"sr14":{"levels":[{"lo":9.88,"hi":10.0,"mid":9.93,"touches":3,"last_touch_days_ago":0},{"lo":10.06,"hi":10.105,"mid":10.0783,"touches":3,"last_touch_days_ago":1},{"lo":10.23,"hi":10.36,"mid":10.3067,"touches":6,"last_touch_days_ago":0},{"lo":10.37,"hi":10.4298,"mid":10.3999,"touches":2,"last_touch_days_ago":2},{"lo":10.52,"hi":10.615,"mid":10.5717,"touches":3,"last_touch_days_ago":1},{"lo":10.7,"hi":10.8,"mid":10.7467,"touches":3,"last_touch_days_ago":5},{"lo":10.8503,"hi":10.975,"mid":10.9084,"touches":3,"last_touch_days_ago":6},{"lo":11.045,"hi":11.08,"mid":11.0625,"touches":2,"last_touch_days_ago":7},{"lo":11.2397,"hi":11.25,"mid":11.2448,"touches":2,"last_touch_days_ago":11}],"high":11.94,"low":9.88,"atr":0.5525,"sessions":14,"tol":0.1381}}