{"symbol":"ONDS","for_date":"2026-06-26","built":"2026-09-29T23:42:08-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[975058.6,294779.9,255538.1,271886.9,228886.4,225561.1,237925.2,228592.1,204002.4,220418.6,280505.1,261223.8,231580.6,220454.6,221706.3,289449.4,244671.4,313537.8,280043.3,211147.2,194733.6,251405.2,242498.1,238231.9,232218.1,185886.4,196961.1,212300.1,244281.4,308844.7,233922.2,237959.9,219990.4,179408.4,172739.7,206902.4,164631.9,163893.1,180944.9,178931.0,193072.4,212760.1,186944.4,196640.1,193413.1,178757.7,263175.9,178601.2,186709.4,219583.6,181402.6,190434.8,197503.1,200300.6,183298.4,175517.9,203855.3,205404.5,151389.4,212956.6,149662.6,140096.4,193319.6,186745.3,131209.9,141439.4,118831.6,147356.4,138705.9,121593.9,118369.1,119664.0,148366.6,128531.3,150772.4,147009.5,98106.3,161702.4,98633.4,104063.9,106902.6,123340.2,125625.4,92826.5,125714.9,147922.1,108836.2,128148.4,138739.4,98303.5,124502.4,120816.6,97257.9,111460.6,92771.0,106781.6,115494.1,116312.3,107442.8,94890.4,123352.6,115103.1,169765.2,105178.0,98279.1,123908.8,115731.6,84528.6,91998.4,132867.4,91452.1,102668.6,102849.6,100568.7,117368.1,130444.9,128953.6,161408.9,101347.7,101171.5,117142.7,101651.1,111142.7,103604.6,103331.4,113335.7,154596.8,116017.1,123987.7,121490.2,106350.6,95339.5,130011.1,135212.8,135005.2,106625.8,106601.2,96281.6,116850.9,125508.6,89312.5,97994.1,82907.1,100597.6,98246.5,142812.4,171048.5,112387.6,166412.1,139725.7,132371.4,140866.8,85560.2,124229.9,116826.3,91921.0,97077.6,117428.4,98050.1,120969.5,124826.9,98547.4,95000.7,115199.4,75054.3,118784.9,90501.8,119563.4,110515.0,127708.6,111329.4,102938.6,98365.4,108989.4,90710.7,94396.2,85550.6,85256.5,73275.6,81969.5,100535.4,149513.8,109860.4,102775.4,72605.9,106713.1,99654.1,113021.1,98564.1,92231.1,94806.8,127611.1,94025.4,84997.9,91973.3,116203.4,95382.6,93495.8,89344.3,73653.7,82036.4,146656.8,92795.7,72747.6,57138.4,97115.4,88769.6,74493.6,80495.5,73213.3,112311.6,90014.6,98179.9,71491.9,80228.1,89526.0,97230.1,82139.6,80240.8,66010.1,89200.3,79674.9,80104.9,67243.4,111282.8,67302.9,82506.1,92863.4,89193.4,72461.6,89286.9,79014.2,84131.6,56089.7,60352.6,106449.6,118939.5,77969.5,80124.2,95947.1,98898.1,72601.2,86063.0,80724.1,74387.8,76573.3,59982.1,89369.6,75190.2,71340.0,81584.1,64946.0,61905.5,69941.1,91987.6,91203.1,80770.5,72409.8,78637.9,71129.1,66837.1,76350.4,58792.2,77130.7,56736.7,62255.3,76855.4,91634.1,116808.9,68757.4,136357.6,140453.4,111779.6,104785.1,78500.5,102525.2,100085.9,90716.9,99553.1,88720.4,72538.1,94319.6,79475.0,78086.0,79475.9,110737.4,85217.7,90695.9,89433.5,80267.2,81976.6,74666.2,79035.1,86178.6,72563.7,77570.1,75959.9,69793.9,67300.2,64055.5,82920.9,85095.9,87457.9,80704.1,76113.7,91355.1,92892.9,142139.1,87435.6,74285.7,87640.4,70105.6,93420.6,59481.0,85344.1,98243.6,93177.5,107739.0,79686.1,73597.6,90161.6,74228.5,74451.5,71490.6,83805.2,68726.2,90074.4,94639.1,93335.3,88291.0,94776.6,101086.7,74614.6,71574.9,65486.1,90352.2,61752.1,79597.1,68435.4,75012.4,88017.7,89319.6,84682.9,83975.0,74018.6,73126.4,81922.6,70876.9,69924.4,69386.3,93003.4,92524.3,67865.3,76921.9,70247.5,98104.6,106599.0,101810.6,133752.4,135603.1,172857.9,112632.4,90893.6,132611.6,103207.4,102289.3,155706.9,95032.1,98494.9,100976.3,91560.8,106263.6,121562.3,77139.6,95548.1,97593.1,99508.1,107276.4,107094.0,102119.1,196260.6,153645.5,147721.7,147206.8,181797.7,234335.9,202983.9,362984.8,305164.4,473067.0],"cum_vol":[975058.6,1269838.5,1525376.6,1797263.5,2026149.9,2251710.9,2489636.1,2718228.2,2922230.6,3142649.2,3423154.4,3684378.1,3915958.8,4136413.4,4358119.7,4647569.1,4892240.4,5205778.2,5485821.5,5696968.7,5891702.3,6143107.5,6385605.6,6623837.5,6856055.6,7041941.9,7238903.1,7451203.2,7695484.6,8004329.4,8238251.6,8476211.5,8696201.9,8875610.3,9048350.0,9255252.4,9419884.3,9583777.4,9764722.2,9943653.2,10136725.6,10349485.7,10536430.1,10733070.2,10926483.3,11105241.0,11368416.9,11547018.1,11733727.6,11953311.2,12134713.9,12325148.6,12522651.7,12722952.4,12906250.8,13081768.6,13285623.9,13491028.4,13642417.9,13855374.4,14005037.1,14145133.4,14338453.0,14525198.3,14656408.2,14797847.6,14916679.2,15064035.6,15202741.4,15324335.4,15442704.5,15562368.5,15710735.1,15839266.4,15990038.7,16137048.2,16235154.5,16396856.9,16495490.3,16599554.2,16706456.8,16829797.0,16955422.4,17048248.9,17173963.9,17321885.9,17430722.1,17558870.6,17697609.9,17795913.4,17920415.8,18041232.4,18138490.3,18249950.9,18342721.9,18449503.5,18564997.6,18681309.9,18788752.7,18883643.1,19006995.8,19122098.9,19291864.1,19397042.1,19495321.2,19619230.0,19734961.6,19819490.1,19911488.6,20044355.9,20135808.1,20238476.6,20341326.3,20441895.0,20559263.1,20689707.9,20818661.5,20980070.4,21081418.1,21182589.6,21299732.3,21401383.4,21512526.1,21616130.6,21719462.1,21832797.8,21987394.6,22103411.7,22227399.4,22348889.6,22455240.3,22550579.8,22680590.9,22815803.6,22950808.9,23057434.6,23164035.9,23260317.5,23377168.4,23502676.9,23591989.4,23689983.6,23772890.7,23873488.4,23971734.9,24114547.3,24285595.8,24397983.4,24564395.5,24704121.2,24836492.6,24977359.4,25062919.6,25187149.6,25303975.9,25395896.9,25492974.5,25610402.9,25708452.9,25829422.4,25954249.4,26052796.8,26147797.5,26262996.9,26338051.1,26456836.1,26547337.9,26666901.3,26777416.3,26905124.9,27016454.3,27119392.9,27217758.3,27326747.6,27417458.4,27511854.6,27597405.1,27682661.6,27755937.2,27837906.7,27938442.1,28087955.9,28197816.3,28300591.7,28373197.6,28479910.6,28579564.8,28692585.9,28791150.0,28883381.1,28978187.9,29105798.9,29199824.3,29284822.1,29376795.4,29492998.9,29588381.4,29681877.2,29771221.5,29844875.2,29926911.6,30073568.4,30166364.1,30239111.7,30296250.1,30393365.5,30482135.1,30556628.6,30637124.1,30710337.4,30822649.1,30912663.7,31010843.6,31082335.6,31162563.7,31252089.7,31349319.9,31431459.4,31511700.2,31577710.3,31666910.6,31746585.5,31826690.4,31893933.7,32005216.5,32072519.4,32155025.5,32247888.9,32337082.3,32409543.9,32498830.9,32577845.1,32661976.7,32718066.4,32778419.1,32884868.7,33003808.2,33081777.7,33161901.9,33257849.1,33356747.2,33429348.4,33515411.4,33596135.5,33670523.3,33747096.6,33807078.7,33896448.3,33971638.5,34042978.5,34124562.6,34189508.6,34251414.1,34321355.3,34413342.9,34504546.0,34585316.5,34657726.3,34736364.1,34807493.3,34874330.4,34950680.8,35009473.0,35086603.7,35143340.4,35205595.7,35282451.1,35374085.2,35490894.1,35559651.5,35696009.1,35836462.5,35948242.1,36053027.3,36131527.8,36234053.0,36334138.9,36424855.9,36524409.0,36613129.4,36685667.6,36779987.1,36859462.1,36937548.1,37017024.0,37127761.4,37212979.1,37303675.0,37393108.5,37473375.7,37555352.3,37630018.5,37709053.6,37795232.2,37867795.9,37945366.0,38021325.9,38091119.7,38158419.9,38222475.4,38305396.4,38390492.2,38477950.1,38558654.3,38634768.0,38726123.1,38819016.0,38961155.1,39048590.7,39122876.4,39210516.8,39280622.4,39374042.9,39433523.9,39518868.1,39617111.6,39710289.1,39818028.1,39897714.3,39971311.9,40061473.4,40135701.9,40210153.4,40281644.1,40365449.3,40434175.5,40524249.9,40618888.9,40712224.2,40800515.2,40895291.9,40996378.6,41070993.1,41142568.0,41208054.1,41298406.4,41360158.4,41439755.6,41508190.9,41583203.3,41671221.0,41760540.6,41845223.5,41929198.5,42003217.1,42076343.4,42158266.0,42229142.9,42299067.4,42368453.6,42461457.0,42553981.3,42621846.6,42698768.5,42769016.0,42867120.6,42973719.6,43075530.2,43209282.6,43344885.6,43517743.6,43630376.0,43721269.6,43853881.2,43957088.6,44059377.9,44215084.8,44310116.9,44408611.9,44509588.1,44601148.9,44707412.6,44828974.9,44906114.5,45001662.6,45099255.8,45198763.9,45306040.3,45413134.3,45515253.4,45711514.0,45865159.5,46012881.2,46160088.0,46341885.7,46576221.6,46779205.5,47142190.3,47447354.7,47920421.7],"abs_move_pct":[0.7338,1.2637,1.3993,1.6057,1.5415,1.4642,1.4153,1.4476,1.5168,1.6573,1.7667,2.0592,2.1555,2.093,2.2176,2.1168,2.0499,2.2559,2.4272,2.3054,2.3252,2.3904,2.4219,2.4753,2.287,2.4531,2.5607,2.6735,2.8293,2.7467,2.602,2.6873,2.7026,2.7264,2.8648,2.6719,2.7242,2.6627,2.5752,2.5909,2.66,2.6167,2.7124,2.795,2.7737,2.8138,3.052,3.0417,3.0522,2.9768,2.9856,2.9808,3.0971,3.1195,3.0511,3.055,3.0442,2.9693,2.9997,3.0866,3.0518,3.0093,2.8459,2.8354,2.6992,2.7821,2.7713,2.6893,2.676,2.6118,2.616,2.6477,2.7702,2.7796,2.8103,2.8734,2.9178,3.1488,3.1376,3.0777,3.0374,2.865,2.6893,2.6702,2.6202,2.7268,2.675,2.7643,2.7347,2.7189,2.7068,2.6317,2.6715,2.6971,2.6862,2.7409,2.7711,2.834,2.8165,2.8602,2.8317,2.9162,3.0842,2.9752,3.0487,3.1195,3.0532,3.0283,2.9484,3.0395,3.1436,3.0518,3.0584,3.0177,3.0505,3.0769,3.2159,3.1249,3.1715,3.1951,3.152,3.2235,3.2637,3.2978,3.3105,3.3012,3.3394,3.3767,3.4432,3.3498,3.3883,3.375,3.438,3.4066,3.4452,3.4236,3.4481,3.5231,3.6649,3.6198,3.6101,3.5602,3.4723,3.395,3.4009,3.482,3.5273,3.5938,3.7077,3.6814,3.6545,3.6602,3.7455,3.7764,3.804,3.8846,3.8263,3.7782,3.8454,3.7833,3.7851,3.6917,3.6946,3.5931,3.6556,3.6986,3.6529,3.7323,3.7017,3.6662,3.6745,3.5886,3.6105,3.6466,3.6177,3.6097,3.6328,3.6812,3.7021,3.6598,3.7495,3.7509,3.7351,3.7905,3.7295,3.6448,3.6879,3.6661,3.7284,3.7652,3.7923,3.854,3.8915,3.856,3.878,3.8479,3.9127,3.86,3.8202,3.7741,3.6952,3.692,3.6426,3.6645,3.641,3.7347,3.7514,3.6703,3.6387,3.4891,3.4953,3.4991,3.4614,3.3701,3.3676,3.4718,3.4985,3.4562,3.4827,3.4872,3.5661,3.5407,3.5191,3.4969,3.4369,3.4741,3.4789,3.3946,3.3942,3.3509,3.4205,3.3824,3.3964,3.427,3.3853,3.4218,3.3557,3.346,3.3986,3.4383,3.4564,3.5111,3.5152,3.512,3.4886,3.4621,3.4379,3.3925,3.3999,3.3825,3.4031,3.4012,3.4907,3.5594,3.6011,3.5973,3.5335,3.5412,3.5926,3.5484,3.4612,3.4171,3.4319,3.3479,3.4119,3.4594,3.4393,3.4384,3.4606,3.5215,3.4286,3.4079,3.4607,3.4949,3.4767,3.5058,3.4842,3.3967,3.3918,3.3854,3.3982,3.4761,3.4825,3.4513,3.4452,3.4534,3.4352,3.4553,3.3916,3.4766,3.457,3.4472,3.3429,3.3074,3.3215,3.3512,3.3987,3.4122,3.4065,3.3716,3.4237,3.4821,3.5198,3.5207,3.5619,3.6563,3.7294,3.8098,3.846,3.8664,3.9026,3.9794,3.9951,4.0326,4.0315,4.1016,4.1058,4.1181,4.052,4.0462,4.0767,4.0396,4.101,4.0416,4.0636,4.0584,4.0467,4.088,4.0789,4.0687,4.2099,4.0949,4.0486,3.9707,4.0043,4.0418,4.0586,4.1111,4.1609,4.1433,4.2739,4.2945,4.3695,4.3777,4.3571,4.45,4.4587,4.4433,4.4371,4.4559,4.41,4.3652,4.4206,4.4193,4.3703,4.3386,4.3894,4.316,4.2832,4.1836,4.2584,4.2611,4.3072,4.2671,4.255,4.2053,4.2758,4.2257,4.2301,4.2221,4.2874,4.3283,4.3582,4.3602,4.2871,4.3088,4.312,4.3221,4.3351,4.2752,4.2551,4.2052,4.2326,4.2775,4.2251,4.2856,4.3299,4.3928,4.4437,4.3923],"open5_vol":2026149.9,"days":14,"atr14":0.7460285714285717,"adv14":54561938,"avg_range_pct14":7.948,"prev_close":7.675,"prev_high":7.94,"prev_low":7.31,"high_20d":14.16,"ref_5d_high":9.46,"ref_5d_low":7.31,"ref_5d_avg_high":8.858,"ref_5d_avg_low":8.23,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":8.5,"hi":8.5,"mid":8.5,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.93,"mid":8.8767,"touches":3,"last_touch_days_ago":2},{"lo":9.0401,"hi":9.18,"mid":9.11,"touches":4,"last_touch_days_ago":5},{"lo":9.26,"hi":9.425,"mid":9.3283,"touches":3,"last_touch_days_ago":7},{"lo":9.46,"hi":9.5,"mid":9.4733,"touches":3,"last_touch_days_ago":3},{"lo":9.74,"hi":9.8965,"mid":9.8382,"touches":3,"last_touch_days_ago":6},{"lo":9.97,"hi":9.98,"mid":9.975,"touches":2,"last_touch_days_ago":7},{"lo":10.25,"hi":10.41,"mid":10.33,"touches":3,"last_touch_days_ago":11}],"high":11.6596,"low":7.31,"atr":0.746,"sessions":14,"tol":0.1865}}