{"symbol":"NWL","for_date":"2026-06-26","built":"2026-09-29T23:42:08-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[124978.9,24420.6,17266.0,21941.4,24123.7,28994.2,23830.4,23316.5,26363.9,9921.6,21520.9,22190.6,35919.5,16108.4,22368.7,26270.4,32002.4,25601.7,25922.9,18346.5,28718.6,33063.9,40073.5,30289.4,19046.2,17668.6,27251.4,12233.4,22391.7,24551.1,20449.1,32005.0,27158.0,16292.6,19844.4,19797.6,16895.1,31324.4,37206.3,23933.7,21735.8,18358.6,14727.3,20853.9,21148.0,27169.8,52408.2,29247.7,48144.7,48064.6,32173.6,34798.9,26840.4,42536.9,27030.0,28988.1,69443.5,25189.9,18516.4,31146.6,30979.8,37911.3,22449.9,48379.9,18773.1,13104.8,16368.4,17701.6,19364.5,36008.4,35369.2,60387.2,27390.8,47361.9,46602.6,43912.1,40543.4,40957.4,29681.8,30892.5,35902.3,53506.6,62715.7,29145.2,19623.9,18043.8,23648.7,19335.1,16195.8,21825.3,36563.8,37299.2,46214.1,31391.8,24550.2,58980.6,40060.5,29304.7,28527.1,16109.2,33291.9,18986.1,18148.6,17743.6,20609.0,21536.1,22934.7,16308.1,24325.8,9929.8,24416.6,27329.8,18469.9,17174.6,10925.5,26094.0,26673.6,45267.6,29675.2,25033.5,38446.5,23026.6,16034.1,19866.7,10902.9,38202.2,23996.2,17821.0,37337.9,15998.9,13962.1,22555.6,21717.9,24452.6,28273.8,37850.3,35605.4,17493.4,22414.7,20260.1,24239.1,18170.6,14894.4,13682.1,13316.4,26165.9,19399.1,21187.5,15113.3,21790.1,27645.1,14563.2,22819.3,15505.4,36030.8,33396.2,16690.6,26887.2,24207.1,16334.6,19659.6,22592.9,11117.2,15409.7,14044.8,15498.4,18168.7,20945.5,27482.4,20456.4,12654.9,16694.9,25863.1,10304.6,7888.6,21642.2,6522.9,13784.0,7457.0,9871.5,17144.9,12044.3,21577.0,12090.9,14250.1,16309.3,11415.9,19858.6,22623.8,13527.1,18753.9,13854.1,21129.9,14767.5,17092.1,24317.8,12430.8,12598.8,17290.2,13672.1,22540.1,22021.4,11161.5,14981.6,32372.6,15995.6,14285.8,20765.3,20800.8,27561.6,19747.9,12363.3,18089.7,31477.9,14264.4,17205.7,11973.2,10559.1,20026.6,11676.9,27552.5,11881.6,24876.7,24462.4,24405.6,17548.5,15427.1,19183.7,10849.4,8954.4,23616.8,13100.9,15626.5,14772.1,19014.4,27770.8,20224.1,34298.5,25762.9,39094.5,23668.2,13291.5,15451.0,25998.6,19825.4,17944.1,20238.6,17227.5,13194.6,56202.4,18442.2,30055.6,28963.1,29971.4,18455.1,71187.6,39698.9,22334.3,16665.1,24858.8,23450.8,22890.4,28941.1,27985.6,26700.0,26603.1,33105.0,27926.0,26346.7,15996.1,27525.4,49801.4,39893.9,29887.1,35666.1,20867.6,47595.7,17191.1,15231.2,12774.6,39634.7,27410.1,19379.4,29829.1,24252.8,22573.9,15461.5,9113.4,20459.1,25576.8,23523.5,14228.9,27121.1,20275.2,22058.3,14609.0,12260.9,15006.3,44684.9,13669.6,25158.1,38177.3,30105.9,14375.2,17951.7,23913.7,36589.7,47939.6,39565.2,25038.1,29322.3,13683.9,28847.1,17967.0,30221.6,14297.3,14939.9,20519.2,21795.5,24082.5,27416.1,29213.2,17217.9,17660.1,21910.6,11493.4,10735.9,12365.0,24014.9,11160.7,17034.4,28761.4,20064.7,33985.8,15453.7,25677.3,23328.6,13356.0,26450.2,11664.5,29820.4,24451.6,46193.0,26993.4,19053.3,19909.7,29755.5,11897.3,25727.5,26210.9,35008.0,19978.6,15429.6,14457.5,23986.7,23494.2,43622.9,19718.1,29957.6,22385.3,40498.8,34770.8,34908.2,22027.6,28656.4,46667.9,21008.6,21284.9,29795.9,51678.9,25191.3,48383.4,28020.8,33738.2,17790.3,37420.0,38336.2,38374.6,32484.5,27317.4,76685.9,65397.9,26239.1,75012.4,146426.2,112439.1,103625.4,153029.4,236988.2,356174.2],"cum_vol":[124978.9,149399.4,166665.4,188606.9,212730.6,241724.8,265555.1,288871.6,315235.5,325157.1,346678.1,368868.6,404788.1,420896.5,443265.2,469535.6,501538.0,527139.7,553062.6,571409.1,600127.6,633191.5,673265.0,703554.4,722600.6,740269.1,767520.6,779754.0,802145.7,826696.8,847145.9,879150.9,906308.9,922601.4,942445.8,962243.4,979138.6,1010462.9,1047669.2,1071602.9,1093338.7,1111697.4,1126424.6,1147278.5,1168426.5,1195596.3,1248004.5,1277252.2,1325396.9,1373461.5,1405635.1,1440434.1,1467274.5,1509811.4,1536841.4,1565829.4,1635272.9,1660462.9,1678979.3,1710125.9,1741105.6,1779016.9,1801466.8,1849846.6,1868619.7,1881724.5,1898092.9,1915794.5,1935159.0,1971167.4,2006536.6,2066923.9,2094314.6,2141676.5,2188279.1,2232191.3,2272734.6,2313692.0,2343373.8,2374266.3,2410168.6,2463675.1,2526390.9,2555536.1,2575160.0,2593203.8,2616852.5,2636187.6,2652383.4,2674208.6,2710772.4,2748071.6,2794285.7,2825677.5,2850227.7,2909208.3,2949268.8,2978573.5,3007100.6,3023209.8,3056501.7,3075487.8,3093636.4,3111379.9,3131988.9,3153525.0,3176459.7,3192767.9,3217093.6,3227023.4,3251440.0,3278769.8,3297239.6,3314414.2,3325339.7,3351433.7,3378107.3,3423374.9,3453050.1,3478083.6,3516530.1,3539556.7,3555590.9,3575457.6,3586360.5,3624562.7,3648558.9,3666379.9,3703717.9,3719716.8,3733678.9,3756234.4,3777952.4,3802405.0,3830678.8,3868529.1,3904134.5,3921627.9,3944042.6,3964302.7,3988541.9,4006712.5,4021606.9,4035289.0,4048605.4,4074771.3,4094170.4,4115357.9,4130471.1,4152261.3,4179906.4,4194469.6,4217288.9,4232794.2,4268825.0,4302221.2,4318911.9,4345799.1,4370006.2,4386340.9,4406000.4,4428593.3,4439710.5,4455120.2,4469165.0,4484663.4,4502832.1,4523777.6,4551260.0,4571716.4,4584371.4,4601066.3,4626929.4,4637234.1,4645122.6,4666764.9,4673287.7,4687071.7,4694528.7,4704400.2,4721545.1,4733589.4,4755166.4,4767257.3,4781507.4,4797816.6,4809232.6,4829091.2,4851715.0,4865242.1,4883995.9,4897850.1,4918979.9,4933747.4,4950839.5,4975157.3,4987588.1,5000186.9,5017477.1,5031149.1,5053689.2,5075710.6,5086872.1,5101853.6,5134226.3,5150221.9,5164507.6,5185272.9,5206073.7,5233635.4,5253383.2,5265746.5,5283836.2,5315314.1,5329578.5,5346784.2,5358757.4,5369316.5,5389343.1,5401020.0,5428572.5,5440454.1,5465330.8,5489793.2,5514198.8,5531747.3,5547174.4,5566358.1,5577207.5,5586161.9,5609778.7,5622879.6,5638506.1,5653278.3,5672292.7,5700063.5,5720287.6,5754586.1,5780349.1,5819443.6,5843111.8,5856403.3,5871854.3,5897852.9,5917678.3,5935622.4,5955861.1,5973088.6,5986283.2,6042485.6,6060927.9,6090983.5,6119946.6,6149918.1,6168373.2,6239560.9,6279259.8,6301594.1,6318259.2,6343118.0,6366568.8,6389459.2,6418400.4,6446385.9,6473085.9,6499689.0,6532794.0,6560720.0,6587066.7,6603062.9,6630588.3,6680389.6,6720283.5,6750170.6,6785836.7,6806704.4,6854300.1,6871491.2,6886722.4,6899497.0,6939131.7,6966541.8,6985921.2,7015750.3,7040003.1,7062577.0,7078038.5,7087151.9,7107610.9,7133187.7,7156711.2,7170940.1,7198061.3,7218336.5,7240394.8,7255003.8,7267264.6,7282270.9,7326955.9,7340625.5,7365783.6,7403960.9,7434066.8,7448442.0,7466393.7,7490307.4,7526897.1,7574836.8,7614402.0,7639440.1,7668762.4,7682446.3,7711293.4,7729260.4,7759482.1,7773779.4,7788719.2,7809238.4,7831033.9,7855116.4,7882532.6,7911745.8,7928963.7,7946623.8,7968534.4,7980027.8,7990763.7,8003128.7,8027143.6,8038304.4,8055338.8,8084100.1,8104164.9,8138150.6,8153604.4,8179281.6,8202610.3,8215966.3,8242416.5,8254081.0,8283901.4,8308353.0,8354546.0,8381539.4,8400592.6,8420502.4,8450257.9,8462155.1,8487882.6,8514093.5,8549101.5,8569080.1,8584509.7,8598967.2,8622953.9,8646448.1,8690071.0,8709789.1,8739746.7,8762132.0,8802630.8,8837401.6,8872309.8,8894337.4,8922993.8,8969661.6,8990670.3,9011955.1,9041751.1,9093430.0,9118621.3,9167004.7,9195025.5,9228763.7,9246554.0,9283974.0,9322310.2,9360684.9,9393169.4,9420486.7,9497172.6,9562570.6,9588809.7,9663822.1,9810248.4,9922687.4,10026312.8,10179342.2,10416330.4,10772504.6],"abs_move_pct":[0.985,0.98,1.1128,1.3983,1.3616,1.3897,1.4426,1.3903,1.451,1.4552,1.5072,1.6257,1.8096,1.8377,1.881,1.6623,1.8244,2.0579,2.0778,2.0988,2.1428,1.9624,1.8508,2.0125,2.1708,2.1026,2.1241,2.2183,2.2513,2.3303,2.1744,2.1299,2.1422,2.2249,2.3757,2.3695,2.3167,2.4086,2.5289,2.7345,2.735,2.8174,2.8494,2.8256,2.7972,2.7772,2.9283,2.9233,2.9504,2.8189,2.7482,2.8449,2.8348,2.9165,2.853,2.8669,3.0219,3.043,3.0253,3.1852,3.2092,3.2919,3.2522,3.0478,3.0676,3.0422,3.0093,2.9915,3.0907,3.1384,3.326,3.4223,3.4802,3.5661,3.5592,3.5283,3.5173,3.3255,3.3303,3.362,3.3619,3.4202,3.4566,3.4632,3.5865,3.5348,3.5574,3.5182,3.5057,3.5073,3.5522,3.5854,3.676,3.6561,3.6613,3.5665,3.621,3.6014,3.5697,3.5837,3.4289,3.3865,3.3884,3.4299,3.4668,3.343,3.3609,3.3935,3.4443,3.408,3.3347,3.3528,3.3609,3.3645,3.3849,3.3612,3.2356,3.383,3.4487,3.3652,3.4373,3.4429,3.426,3.4509,3.4544,3.4726,3.5338,3.5448,3.5327,3.5583,3.6057,3.6009,3.6345,3.6427,3.6802,3.7538,3.7363,3.7752,3.7132,3.6146,3.6413,3.6036,3.5644,3.5342,3.5231,3.4729,3.4697,3.4487,3.3763,3.4172,3.4556,3.5073,3.5323,3.5085,3.4997,3.5456,3.5641,3.615,3.636,3.7377,3.7368,3.7898,3.8036,3.8649,3.8472,3.9421,3.9805,3.9335,3.8527,3.8151,3.7931,3.8904,3.8607,3.9067,3.8342,3.8614,3.857,3.9196,3.8851,3.8284,3.8259,3.8933,3.8575,3.8884,3.9233,3.8936,3.8838,3.8603,3.8698,3.8323,3.8724,3.8502,3.7891,3.7709,3.8541,3.8784,3.8052,3.8977,3.9175,3.8881,3.8471,3.9213,3.8981,3.8846,3.8738,3.8325,3.7786,3.7895,3.7996,3.849,3.8204,3.8091,3.8732,3.8871,3.8833,3.8912,3.8783,3.8731,3.8742,3.8875,3.9073,3.8499,3.781,3.8332,3.7263,3.7154,3.6945,3.7523,3.7277,3.7111,3.7278,3.7944,3.8307,3.8209,3.8624,3.8579,3.8505,3.8275,3.825,3.8948,3.8651,3.8463,3.8353,3.8993,3.8591,3.9219,3.856,3.8744,3.9129,3.8846,3.8795,3.9307,3.9505,3.8505,3.7577,3.8824,3.9574,3.8797,3.8915,3.9089,3.8901,3.9064,3.9856,4.069,4.0435,4.1301,4.1844,4.2014,4.1977,4.2161,4.2057,4.1768,4.0457,4.0043,3.9792,3.9333,4.0022,4.0,4.0049,4.049,4.0569,4.0757,4.0497,3.966,4.0399,4.072,4.1297,4.1438,4.1693,4.1119,4.0688,4.0201,3.9931,3.9857,4.0544,4.0335,4.0286,4.0503,4.0687,4.0637,4.0231,4.1279,4.0671,4.0399,4.0404,4.0543,4.0148,3.959,3.9832,3.9668,3.9225,3.9542,3.8672,3.9282,3.9747,3.9747,3.962,4.0614,4.0337,4.0686,3.9915,3.9852,3.96,4.0404,4.0188,3.9967,4.0183,4.0994,4.065,4.0813,4.1519,4.1566,4.1749,4.1713,4.1058,4.1098,4.1411,4.1362,4.1164,4.1088,4.1303,4.122,4.0946,4.1436,4.1343,4.0893,4.0288,4.0556,4.0405,3.9766,3.9982,4.0257,4.0097,4.0376,3.97,4.016,4.041,4.0789,4.1432,4.0913,3.9868,4.02,4.0976,4.0703,4.0698,4.0782,4.0964,4.0787,4.1047,4.1824,4.1173,3.9773,3.997,4.0935,4.0842,4.0839,4.0932,4.0274,4.0368,4.0672,4.0609,4.0315,4.046,3.9981,4.0634,4.1329,4.1968,4.2923,4.3774,4.4218],"open5_vol":212730.6,"days":14,"atr14":0.3750642857142857,"adv14":12499358,"avg_range_pct14":8.226,"prev_close":5.89,"prev_high":5.93,"prev_low":5.52,"high_20d":5.93,"ref_5d_high":5.93,"ref_5d_low":4.795,"ref_5d_avg_high":5.389,"ref_5d_avg_low":5.0384,"ref_5d_avg_range":0.3506,"sr14":{"levels":[{"lo":3.66,"hi":3.74,"mid":3.7,"touches":2,"last_touch_days_ago":12},{"lo":4.19,"hi":4.26,"mid":4.23,"touches":3,"last_touch_days_ago":9},{"lo":4.585,"hi":4.645,"mid":4.61,"touches":3,"last_touch_days_ago":8},{"lo":4.685,"hi":4.76,"mid":4.7217,"touches":3,"last_touch_days_ago":5},{"lo":4.79,"hi":4.85,"mid":4.8187,"touches":4,"last_touch_days_ago":2},{"lo":5.0,"hi":5.03,"mid":5.015,"touches":2,"last_touch_days_ago":7},{"lo":5.1,"hi":5.17,"mid":5.134,"touches":3,"last_touch_days_ago":1},{"lo":5.215,"hi":5.2599,"mid":5.2374,"touches":2,"last_touch_days_ago":2},{"lo":5.52,"hi":5.53,"mid":5.525,"touches":2,"last_touch_days_ago":0}],"high":5.93,"low":3.66,"atr":0.3751,"sessions":14,"tol":0.0938}}