{"symbol":"NUVB","for_date":"2026-06-26","built":"2026-09-29T23:42:08-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[75968.9,13356.1,20460.9,50102.8,28019.9,31101.0,20815.5,32097.9,19655.1,21712.6,17652.2,65646.5,23452.4,25057.8,8317.6,29390.4,19400.4,33872.7,18988.1,20149.4,29058.4,16189.5,25210.2,11851.7,12456.7,8033.5,11307.6,12184.5,32164.7,18120.9,19489.9,19511.8,28048.6,13812.6,29923.9,10859.0,22675.6,17322.1,35257.8,16367.3,10931.9,27436.3,11502.8,13053.9,14373.5,21294.0,10462.6,11162.6,8882.1,11449.3,13132.9,18178.2,19404.2,11447.8,9172.1,18658.9,12610.0,13763.8,9874.6,11092.0,8867.5,7970.6,10323.4,8616.5,8069.1,17294.7,9195.4,10154.4,20239.0,10398.9,20995.2,9194.4,11416.2,10330.4,11279.5,11236.9,12638.9,8485.7,14695.6,17127.8,15046.9,12952.2,23554.4,16366.0,8144.9,21345.4,17746.1,15116.9,17485.9,14060.9,20818.9,23496.0,17810.0,21223.5,14369.1,15322.4,18064.1,23418.3,11992.8,34382.0,16547.0,13682.6,18750.4,15127.1,23969.1,11126.5,22132.9,16342.7,10423.8,8612.6,9476.3,12556.9,15168.0,10911.6,6813.9,16479.1,25939.1,10474.2,13321.0,14634.4,8759.9,7851.8,7428.8,6467.6,8975.6,13276.4,8055.4,6378.7,12761.3,6281.9,15315.2,13063.3,14137.8,9365.7,8997.6,12192.9,14124.1,13389.4,13249.3,17352.9,7923.7,13155.6,4254.4,4604.6,9652.8,5961.6,13076.6,11074.5,7348.0,7960.5,5417.6,8556.8,8121.0,10266.3,6127.2,6285.4,11030.6,8441.0,10979.1,7838.6,7021.6,6145.6,26078.6,5936.8,9870.6,6176.5,8786.1,5735.6,5872.3,4377.1,7467.6,8109.6,9201.9,6457.9,11853.4,11184.3,10389.5,5087.1,9619.3,6378.9,18281.6,5352.9,6450.3,4098.3,7612.1,4261.2,5563.7,7036.9,6016.9,5592.4,6000.6,9187.9,10987.5,11813.1,13385.6,3821.0,11841.8,9174.1,5145.1,5232.9,6618.9,23418.5,18710.1,4632.4,8166.1,12005.5,2574.2,7363.0,5665.9,5850.1,7334.9,6643.1,15604.8,8456.1,11306.0,39091.9,8476.1,6054.7,9129.6,5390.8,8906.1,5575.2,10046.4,11629.8,18649.0,8581.0,12220.1,8580.7,17618.9,9529.5,7356.1,9395.6,5360.6,9341.7,8259.1,9990.2,5061.0,19316.1,10777.1,22380.2,11094.9,12670.1,10513.6,12432.4,15417.6,6028.5,10497.7,6371.6,12867.9,12646.9,6079.4,19033.9,42005.8,21849.0,6865.8,12433.7,9387.8,8654.3,11247.3,12816.4,8754.0,5487.0,20667.6,18673.1,8227.2,7959.2,4595.2,12440.8,9452.9,10216.2,10701.1,6710.4,18244.1,10592.9,8813.6,18943.6,18860.6,15764.4,12844.4,15391.8,37781.0,9352.2,12494.6,11624.5,28438.4,16475.6,18910.3,10332.9,10024.2,7526.5,8340.6,17441.8,14313.7,4866.6,15330.6,12092.6,7312.6,8070.7,6734.9,5302.5,9994.5,10774.0,10395.6,10732.6,5915.4,10045.3,7421.9,9630.9,6440.1,14461.3,11769.9,8794.6,8450.9,7666.2,5548.7,20831.3,8826.8,12215.6,9774.4,5887.9,12172.9,8764.4,12832.3,6402.5,13192.2,2923.4,10543.5,10904.3,9237.7,4957.1,5409.4,15190.1,12317.1,9997.2,5451.4,13340.1,6497.4,10901.4,9489.3,4504.8,6743.6,7140.1,16490.6,7122.4,12717.4,14723.7,20943.5,16787.5,13525.9,8407.7,12757.9,9317.4,21915.4,7013.0,12201.1,12102.6,11643.6,12286.6,18440.6,18284.6,24390.2,10845.1,18976.6,16099.0,19156.1,12094.3,15686.9,24839.1,23631.3,34517.1,19526.0,20844.6,20517.7,11258.7,18230.8,21069.1,23917.3,22247.6,36810.5,43254.7,47704.9,37441.7,29877.1,86033.7,36854.2,49899.9,75220.0,93494.4,104490.4,266970.4],"cum_vol":[75968.9,89325.1,109786.0,159888.8,187908.6,219009.6,239825.1,271923.0,291578.1,313290.6,330942.9,396589.4,420041.7,445099.5,453417.1,482807.6,502208.0,536080.7,555068.8,575218.1,604276.5,620466.0,645676.2,657527.9,669984.6,678018.1,689325.8,701510.3,733675.0,751795.9,771285.9,790797.6,818846.2,832658.8,862582.7,873441.7,896117.4,913439.5,948697.3,965064.6,975996.5,1003432.8,1014935.6,1027989.4,1042362.9,1063656.9,1074119.6,1085282.1,1094164.2,1105613.5,1118746.4,1136924.6,1156328.8,1167776.6,1176948.7,1195607.6,1208217.6,1221981.4,1231856.0,1242948.0,1251815.5,1259786.1,1270109.4,1278725.9,1286795.1,1304089.8,1313285.1,1323439.5,1343678.5,1354077.4,1375072.6,1384266.9,1395683.1,1406013.5,1417293.0,1428529.9,1441168.9,1449654.6,1464350.2,1481478.0,1496524.9,1509477.1,1533031.5,1549397.5,1557542.4,1578887.8,1596633.9,1611750.8,1629236.7,1643297.6,1664116.5,1687612.5,1705422.5,1726646.0,1741015.1,1756337.5,1774401.6,1797819.9,1809812.6,1844194.6,1860741.6,1874424.3,1893174.7,1908301.9,1932270.9,1943397.4,1965530.4,1981873.1,1992296.9,2000909.4,2010385.7,2022942.6,2038110.6,2049022.3,2055836.1,2072315.3,2098254.4,2108728.6,2122049.6,2136684.0,2145443.9,2153295.6,2160724.4,2167192.0,2176167.6,2189443.9,2197499.3,2203878.0,2216639.3,2222921.2,2238236.4,2251299.7,2265437.5,2274803.2,2283800.9,2295993.7,2310117.8,2323507.2,2336756.5,2354109.4,2362033.1,2375188.7,2379443.1,2384047.7,2393700.5,2399662.1,2412738.6,2423813.1,2431161.1,2439121.6,2444539.3,2453096.1,2461217.1,2471483.4,2477610.6,2483895.9,2494926.5,2503367.5,2514346.6,2522185.1,2529206.8,2535352.4,2561431.0,2567367.8,2577238.4,2583414.9,2592200.9,2597936.5,2603808.8,2608185.9,2615653.6,2623763.1,2632965.1,2639423.0,2651276.4,2662460.6,2672850.1,2677937.2,2687556.5,2693935.4,2712216.9,2717569.9,2724020.1,2728118.4,2735730.6,2739991.8,2745555.5,2752592.4,2758609.3,2764201.7,2770202.3,2779390.2,2790377.7,2802190.9,2815576.4,2819397.4,2831239.2,2840413.4,2845558.4,2850791.3,2857410.1,2880828.6,2899538.8,2904171.1,2912337.3,2924342.8,2926917.0,2934280.0,2939945.9,2945795.9,2953130.9,2959773.9,2975378.7,2983834.8,2995140.8,3034232.6,3042708.8,3048763.5,3057893.1,3063283.9,3072189.9,3077765.1,3087811.5,3099441.3,3118090.3,3126671.3,3138891.4,3147472.1,3165091.0,3174620.5,3181976.6,3191372.1,3196732.8,3206074.5,3214333.6,3224323.9,3229384.9,3248700.9,3259478.0,3281858.2,3292953.1,3305623.2,3316136.9,3328569.2,3343986.8,3350015.3,3360513.0,3366884.6,3379752.4,3392399.4,3398478.8,3417512.6,3459518.4,3481367.4,3488233.2,3500666.9,3510054.7,3518709.0,3529956.3,3542772.7,3551526.7,3557013.7,3577681.4,3596354.4,3604581.6,3612540.9,3617136.1,3629576.9,3639029.8,3649246.0,3659947.1,3666657.6,3684901.7,3695494.6,3704308.1,3723251.7,3742112.4,3757876.7,3770721.1,3786112.9,3823893.9,3833246.1,3845740.8,3857365.3,3885803.6,3902279.3,3921189.6,3931522.5,3941546.7,3949073.2,3957413.9,3974855.6,3989169.4,3994035.9,4009366.5,4021459.1,4028771.7,4036842.4,4043577.4,4048879.9,4058874.4,4069648.4,4080043.9,4090776.5,4096691.9,4106737.1,4114159.0,4123789.9,4130230.1,4144691.4,4156461.2,4165255.8,4173706.7,4181372.9,4186921.6,4207752.9,4216579.7,4228795.4,4238569.8,4244457.7,4256630.6,4265395.0,4278227.3,4284629.8,4297822.0,4300745.4,4311288.9,4322193.1,4331430.9,4336387.9,4341797.4,4356987.5,4369304.6,4379301.9,4384753.2,4398093.3,4404590.6,4415492.1,4424981.4,4429486.1,4436229.7,4443369.8,4459860.4,4466982.7,4479700.1,4494423.9,4515367.4,4532154.9,4545680.8,4554088.5,4566846.4,4576163.9,4598079.3,4605092.3,4617293.4,4629396.1,4641039.7,4653326.4,4671766.9,4690051.6,4714441.8,4725286.9,4744263.4,4760362.4,4779518.5,4791612.8,4807299.7,4832138.9,4855770.1,4890287.2,4909813.2,4930657.8,4951175.5,4962434.2,4980665.0,5001734.1,5025651.4,5047898.9,5084709.4,5127964.1,5175669.1,5213110.8,5242987.9,5329021.6,5365875.8,5415775.7,5490995.7,5584490.1,5688980.4,5955950.9],"abs_move_pct":[0.6066,1.0212,1.0227,1.0346,1.0119,1.4563,1.5899,1.9026,1.9236,1.945,2.0947,1.7083,1.7417,1.6803,1.6808,1.6508,1.7012,1.8409,1.7103,1.689,1.6129,1.6125,1.7767,1.7901,1.7784,1.7479,1.8386,1.7945,1.8504,1.8802,1.7716,1.8875,1.7805,1.7633,1.8504,1.983,2.1308,2.2051,2.2622,2.296,2.3345,2.3649,2.4794,2.4396,2.4221,2.4584,2.3746,2.2985,2.3087,2.3655,2.386,2.5311,2.3869,2.4623,2.5142,2.4864,2.3758,2.3077,2.2671,2.3228,2.3478,2.3896,2.2727,2.2613,2.3272,2.5621,2.5987,2.667,2.6986,2.6418,2.6541,2.6209,2.6575,2.6989,2.6675,2.7151,2.714,2.7723,2.8336,2.9156,2.9789,2.9639,3.0061,3.1025,3.1308,3.1365,3.2186,3.2237,3.2131,3.26,3.3565,3.3337,3.3844,3.3129,3.3113,3.2587,3.3399,3.3657,3.3545,3.3856,3.5276,3.4228,3.3706,3.3448,3.3056,3.2696,3.3076,3.3468,3.2746,3.2814,3.2604,3.1823,3.0751,3.1335,3.2166,3.3185,3.2963,3.3225,3.325,3.2964,3.1784,3.2008,3.1829,3.2,3.1844,3.1824,3.2099,3.2312,3.2696,3.4233,3.4902,3.3787,3.4163,3.3462,3.353,3.3443,3.4736,3.4688,3.4884,3.4297,3.3928,3.4634,3.4356,3.4354,3.5673,3.6367,3.6798,3.5796,3.563,3.4823,3.4458,3.4614,3.5033,3.45,3.4898,3.4516,3.4728,3.546,3.571,3.6209,3.5974,3.5346,3.5584,3.585,3.5801,3.5998,3.6256,3.5226,3.5434,3.5231,3.4968,3.465,3.3979,3.4981,3.4497,3.4363,3.4274,3.4061,3.4596,3.5062,3.5343,3.5328,3.5263,3.5424,3.535,3.5503,3.5345,3.5582,3.653,3.6539,3.5931,3.6711,3.7272,3.7786,3.7554,3.7269,3.7438,3.7327,3.6572,3.6823,3.7225,3.6857,3.7365,3.7301,3.8197,3.8036,3.7987,3.7069,3.7473,3.7211,3.7183,3.7565,3.8428,3.7148,3.7028,3.5202,3.54,3.5371,3.5383,3.5768,3.6029,3.6136,3.6563,3.6194,3.5394,3.5951,3.6064,3.5538,3.532,3.51,3.4995,3.4807,3.4884,3.4758,3.4453,3.4859,3.4899,3.4436,3.4863,3.4218,3.4095,3.3465,3.2987,3.2978,3.3251,3.3224,3.3168,3.3474,3.3803,3.3191,3.3229,3.2824,3.2948,3.328,3.3589,3.3066,3.2477,3.2866,3.2795,3.3629,3.3912,3.3992,3.3667,3.3568,3.2924,3.2881,3.2311,3.1692,3.1889,3.2717,3.2405,3.2174,3.2162,3.2067,3.2208,3.0609,3.1102,3.0297,3.121,3.1654,3.1977,3.1496,3.1958,3.1476,3.2188,3.3169,3.281,3.2441,3.2092,3.2465,3.3051,3.2429,3.2476,3.2516,3.249,3.2978,3.2734,3.2791,3.3136,3.3319,3.301,3.3287,3.287,3.223,3.2542,3.2791,3.3416,3.3489,3.363,3.3807,3.3956,3.3635,3.3047,3.3261,3.3573,3.3973,3.3222,3.2494,3.1762,3.1627,3.1371,3.0751,3.17,3.1804,3.2291,3.1891,3.2425,3.1648,3.0915,3.0731,3.1411,3.1419,3.1768,3.1717,3.1782,3.1462,3.1485,3.1674,3.1789,3.153,3.1519,3.1085,3.1526,3.2229,3.3012,3.3265,3.277,3.2731,3.2538,3.2826,3.2379,3.1359,3.2034,3.2498,3.2412,3.3282,3.3713,3.3861,3.3482,3.2963,3.3791,3.3522,3.3827,3.3857,3.3928,3.4012,3.399,3.4296,3.5104,3.4813,3.4818,3.526,3.4932,3.4925,3.5452,3.596,3.5887,3.6108,3.5198,3.5416,3.4904,3.4522,3.5373,3.5847,3.5156,3.5391,3.5992,3.5657,3.4201,3.3726],"open5_vol":187908.6,"days":14,"atr14":0.4467142857142857,"adv14":6604877,"avg_range_pct14":8.197,"prev_close":5.81,"prev_high":6.175,"prev_low":5.48,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":5.33,"ref_5d_avg_high":6.063,"ref_5d_avg_low":5.632,"ref_5d_avg_range":0.431,"sr14":{"levels":[{"lo":4.45,"hi":4.52,"mid":4.485,"touches":2,"last_touch_days_ago":9},{"lo":4.72,"hi":4.805,"mid":4.765,"touches":3,"last_touch_days_ago":9},{"lo":4.86,"hi":4.96,"mid":4.9125,"touches":4,"last_touch_days_ago":7},{"lo":5.035,"hi":5.14,"mid":5.0933,"touches":3,"last_touch_days_ago":5},{"lo":5.165,"hi":5.259,"mid":5.2113,"touches":3,"last_touch_days_ago":6},{"lo":5.33,"hi":5.355,"mid":5.3425,"touches":2,"last_touch_days_ago":4},{"lo":5.48,"hi":5.575,"mid":5.5275,"touches":2,"last_touch_days_ago":0},{"lo":5.61,"hi":5.66,"mid":5.6367,"touches":3,"last_touch_days_ago":2},{"lo":6.08,"hi":6.175,"mid":6.115,"touches":3,"last_touch_days_ago":0}],"high":6.6,"low":4.45,"atr":0.4467,"sessions":14,"tol":0.1117}}