{"symbol":"NU","for_date":"2026-06-26","built":"2026-09-29T23:42:08-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[855292.3,389051.7,252678.4,198613.3,191126.6,189076.9,204583.9,185744.4,161743.5,169271.7,194932.4,159933.4,131932.9,225271.1,198413.4,170646.9,164919.7,203479.1,168641.6,157773.1,155695.8,123297.7,160752.4,153715.4,171748.3,183492.4,159447.1,142571.5,110036.1,160893.8,200620.0,149880.0,125256.1,201536.9,121031.1,124644.6,111804.2,121671.0,113940.3,104774.7,132599.8,189413.2,132132.4,119202.5,151246.7,141466.9,93161.1,123306.1,136451.5,93458.9,88962.9,113996.9,161171.2,150523.4,152781.8,84710.7,80875.1,132352.4,138461.5,98317.9,98343.1,119718.4,211374.4,130717.5,141698.7,166476.7,166068.6,106465.3,120337.1,142443.9,143857.1,95824.4,86350.1,108225.0,154704.3,87761.9,229358.4,106401.2,74950.7,99246.9,90438.9,101110.9,116826.6,94932.3,94390.4,111882.1,80885.7,91025.8,124733.9,82507.2,85585.6,105844.6,91301.1,107340.4,76572.1,86355.7,93928.2,101918.1,94714.6,86847.1,79409.4,72016.6,92987.8,79123.7,95215.4,109423.1,83878.4,79243.3,224997.6,97532.9,69993.4,135242.5,72941.4,72882.1,96387.5,116583.9,123690.4,63301.5,119757.6,102301.0,122858.4,99160.7,125424.0,105812.8,74248.5,99744.7,96688.0,214261.1,67460.2,134622.1,69142.4,69954.6,83908.0,54939.7,48268.9,87466.0,54479.1,74041.2,53153.4,95057.9,60569.1,76848.4,65491.7,66525.1,78911.3,72464.7,55057.2,121094.9,69582.0,57429.6,64333.9,49410.8,61274.0,50975.8,141459.4,145567.3,113560.6,58423.3,97805.9,91471.1,93883.9,79215.4,64621.5,67922.0,77523.9,105434.3,115409.4,91142.1,82020.8,63865.4,78265.1,92188.0,71784.1,108818.4,86191.1,74318.1,65994.8,45953.4,72769.6,46715.9,58209.4,93826.0,109100.5,52840.7,61238.3,81494.8,81554.1,64446.2,83548.4,70233.0,70597.6,79311.9,82331.5,111688.0,90605.6,68165.2,87897.1,45986.8,74395.8,57421.2,62065.3,47068.4,69399.5,62713.6,142230.2,94275.6,56812.9,53845.4,64438.4,78610.1,95622.1,85374.4,52892.1,75160.6,64305.8,160982.4,109193.3,85733.4,77403.6,87316.4,65470.1,62533.4,89207.0,91573.9,64899.4,38643.1,63686.3,63858.1,65151.5,109335.3,73000.4,82279.0,54978.4,49309.2,113979.5,70466.1,42443.1,63529.9,89406.9,80629.6,94967.9,87337.3,57760.2,66318.3,200856.9,216862.1,67691.4,53547.7,62703.1,61151.9,77966.4,50797.9,121317.6,51638.4,56996.1,53135.8,72440.4,108505.4,54688.9,79218.8,54620.2,82187.0,76388.3,84887.6,74319.2,54993.9,80473.4,49165.9,62337.1,68218.1,122544.1,130983.4,96804.8,53875.4,100331.0,118882.3,84141.7,58231.5,77480.8,70265.4,51165.6,58887.1,52787.0,92933.4,89929.6,82545.9,62184.6,96012.4,70297.4,48570.4,71550.2,54098.9,69349.6,35215.6,43894.6,44865.9,201762.9,65506.6,71605.2,64121.3,93564.3,62600.6,96622.6,64634.1,47875.6,52907.9,79657.1,45489.6,43575.9,60418.4,57963.6,51101.9,45914.8,56090.1,60930.5,61105.1,97245.8,70007.6,45457.5,52309.7,98146.9,47837.1,68199.4,40627.7,37349.1,52072.9,70854.8,80241.9,75642.9,57463.7,103782.4,149225.7,101944.1,135856.5,73469.1,83249.6,86909.6,48057.2,83188.5,51453.8,70528.2,46367.4,79666.9,95812.8,73025.6,111098.0,79123.5,63323.6,105850.3,115461.1,69724.9,74873.7,90898.4,98901.0,83717.6,168060.1,91515.4,97634.5,61127.2,92427.4,227969.4,197614.9,131325.4,90795.4,127985.5,112169.4,130839.5,82033.6,117771.2,87658.4,102209.9,100617.9,162041.7,147407.7,76095.3,129011.0,162220.0,112728.9,200149.6,201778.7,337203.4,245031.1,147145.1,214319.1,263925.5,360352.5,369834.1,423436.8,769948.9,1210949.0],"cum_vol":[855292.3,1244344.0,1497022.4,1695635.6,1886762.3,2075839.2,2280423.1,2466167.4,2627910.9,2797182.6,2992115.1,3152048.5,3283981.4,3509252.5,3707665.9,3878312.7,4043232.4,4246711.5,4415353.1,4573126.2,4728822.0,4852119.7,5012872.1,5166587.4,5338335.7,5521828.1,5681275.1,5823846.6,5933882.8,6094776.6,6295396.6,6445276.6,6570532.7,6772069.6,6893100.7,7017745.4,7129549.6,7251220.6,7365160.9,7469935.6,7602535.4,7791948.6,7924080.9,8043283.4,8194530.1,8335997.0,8429158.1,8552464.1,8688915.6,8782374.5,8871337.4,8985334.4,9146505.6,9297029.0,9449810.8,9534521.5,9615396.6,9747749.0,9886210.5,9984528.4,10082871.6,10202590.0,10413964.4,10544681.9,10686380.6,10852857.3,11018925.9,11125391.2,11245728.3,11388172.1,11532029.3,11627853.6,11714203.7,11822428.7,11977133.0,12064894.9,12294253.3,12400654.5,12475605.2,12574852.1,12665290.9,12766401.9,12883228.5,12978160.8,13072551.2,13184433.3,13265319.0,13356344.8,13481078.6,13563585.9,13649171.4,13755016.0,13846317.1,13953657.4,14030229.5,14116585.2,14210513.4,14312431.6,14407146.1,14493993.2,14573402.6,14645419.3,14738407.1,14817530.8,14912746.2,15022169.3,15106047.6,15185290.9,15410288.5,15507821.4,15577814.7,15713057.2,15785998.6,15858880.7,15955268.2,16071852.1,16195542.4,16258843.9,16378601.5,16480902.5,16603760.9,16702921.6,16828345.6,16934158.4,17008406.9,17108151.6,17204839.6,17419100.7,17486560.9,17621183.0,17690325.4,17760280.1,17844188.1,17899127.8,17947396.6,18034862.6,18089341.8,18163383.0,18216536.4,18311594.4,18372163.5,18449011.9,18514503.6,18581028.6,18659939.9,18732404.6,18787461.9,18908556.8,18978138.8,19035568.4,19099902.2,19149313.0,19210587.0,19261562.8,19403022.2,19548589.5,19662150.1,19720573.4,19818379.3,19909850.4,20003734.3,20082949.7,20147571.2,20215493.2,20293017.1,20398451.4,20513860.7,20605002.9,20687023.6,20750889.0,20829154.1,20921342.1,20993126.2,21101944.6,21188135.6,21262453.8,21328448.6,21374402.0,21447171.6,21493887.5,21552096.9,21645922.9,21755023.4,21807864.1,21869102.4,21950597.2,22032151.3,22096597.5,22180145.9,22250378.9,22320976.4,22400288.3,22482619.8,22594307.8,22684913.4,22753078.6,22840975.6,22886962.4,22961358.2,23018779.4,23080844.7,23127913.1,23197312.6,23260026.3,23402256.5,23496532.1,23553345.0,23607190.4,23671628.7,23750238.9,23845861.0,23931235.4,23984127.6,24059288.1,24123593.9,24284576.4,24393769.6,24479503.0,24556906.6,24644223.0,24709693.1,24772226.5,24861433.5,24953007.4,25017906.9,25056550.0,25120236.3,25184094.4,25249245.9,25358581.1,25431581.5,25513860.5,25568838.9,25618148.1,25732127.6,25802593.7,25845036.9,25908566.8,25997973.6,26078603.3,26173571.1,26260908.4,26318668.6,26384986.9,26585843.8,26802705.9,26870397.3,26923945.0,26986648.1,27047800.0,27125766.4,27176564.2,27297881.9,27349520.3,27406516.4,27459652.2,27532092.6,27640598.0,27695286.9,27774505.6,27829125.9,27911312.9,27987701.1,28072588.7,28146907.9,28201901.8,28282375.1,28331541.0,28393878.1,28462096.3,28584640.4,28715623.8,28812428.6,28866304.0,28966635.0,29085517.3,29169659.0,29227890.5,29305371.3,29375636.6,29426802.3,29485689.4,29538476.4,29631409.8,29721339.4,29803885.2,29866069.8,29962082.1,30032379.6,30080949.9,30152500.1,30206599.0,30275948.6,30311164.1,30355058.7,30399924.6,30601687.5,30667194.1,30738799.4,30802920.6,30896484.9,30959085.6,31055708.1,31120342.3,31168217.9,31221125.9,31300782.9,31346272.5,31389848.4,31450266.9,31508230.5,31559332.4,31605247.1,31661337.3,31722267.8,31783372.9,31880618.6,31950626.3,31996083.8,32048393.5,32146540.4,32194377.4,32262576.8,32303204.5,32340553.6,32392626.6,32463481.4,32543723.3,32619366.1,32676829.9,32780612.3,32929838.0,33031782.1,33167638.6,33241107.6,33324357.3,33411266.9,33459324.1,33542512.6,33593966.4,33664494.6,33710862.1,33790529.0,33886341.8,33959367.4,34070465.4,34149588.9,34212912.5,34318762.8,34434223.9,34503948.8,34578822.5,34669720.9,34768621.9,34852339.5,35020399.6,35111914.9,35209549.4,35270676.6,35363104.0,35591073.4,35788688.2,35920013.6,36010809.0,36138794.5,36250963.9,36381803.4,36463836.9,36581608.1,36669266.6,36771476.4,36872094.4,37034136.1,37181543.8,37257639.1,37386650.1,37548870.1,37661598.9,37861748.5,38063527.2,38400730.6,38645761.6,38792906.7,39007225.9,39271151.4,39631503.9,40001338.0,40424774.8,41194723.7,42405672.7],"abs_move_pct":[0.5247,0.7128,0.913,0.9404,1.0747,1.0083,0.9957,1.0206,1.0586,1.0594,1.2311,1.2611,1.3196,1.3037,1.3081,1.2516,1.2832,1.337,1.4296,1.4665,1.3884,1.3335,1.3568,1.3897,1.4466,1.4774,1.4844,1.4555,1.5101,1.4689,1.3691,1.3409,1.2777,1.2696,1.3038,1.3362,1.3335,1.3732,1.3596,1.3447,1.3373,1.2642,1.2777,1.2723,1.1817,1.1623,1.1484,1.1359,1.0752,1.0542,1.0704,1.0342,1.0635,1.0966,1.0524,1.0316,1.0001,1.0815,1.1386,1.1455,1.129,1.1067,1.1488,1.1368,1.1598,1.229,1.2508,1.2395,1.2389,1.312,1.2926,1.2397,1.2864,1.2551,1.2017,1.1818,1.1946,1.1352,1.1742,1.1852,1.155,1.1802,1.2325,1.1624,1.1711,1.1011,1.088,1.0993,1.1296,1.1621,1.1207,1.1415,1.1312,1.1413,1.0984,1.0435,1.0458,1.0081,0.9739,1.0108,1.0058,1.0054,1.038,1.0531,1.0551,1.0613,1.1084,1.1206,1.0803,1.0885,1.094,1.0881,1.0756,1.0712,1.0684,1.0779,1.09,1.092,1.1053,1.1199,1.1213,1.1034,1.103,1.1245,1.1404,1.1408,1.156,1.1406,1.1398,1.1637,1.1602,1.2122,1.2023,1.1978,1.2117,1.1967,1.1903,1.1769,1.1545,1.1773,1.1791,1.1351,1.1473,1.1409,1.1428,1.129,1.1073,1.1279,1.1376,1.1409,1.1406,1.1157,1.1151,1.1081,1.1464,1.1443,1.1663,1.1794,1.1516,1.1505,1.1332,1.1599,1.1733,1.1707,1.2137,1.2236,1.1833,1.192,1.2149,1.2152,1.2057,1.1784,1.1783,1.1902,1.2261,1.2043,1.1707,1.1913,1.1742,1.1907,1.1881,1.1878,1.2146,1.2246,1.2353,1.2456,1.2196,1.1987,1.1321,1.1443,1.1163,1.1227,1.102,1.0959,1.096,1.0965,1.0863,1.0694,1.064,1.0384,1.0425,1.0198,1.0363,1.0179,1.0815,1.0581,1.0891,1.0767,1.0728,1.0904,1.1052,1.098,1.1309,1.1391,1.1698,1.2158,1.164,1.1597,1.1491,1.1686,1.1763,1.1965,1.1965,1.2019,1.2165,1.1994,1.2149,1.2313,1.2205,1.2192,1.2328,1.2438,1.2375,1.239,1.254,1.2253,1.219,1.242,1.274,1.2931,1.3619,1.3742,1.3852,1.4244,1.4255,1.4475,1.4581,1.4573,1.5043,1.4858,1.4759,1.533,1.5274,1.5547,1.5494,1.5394,1.5129,1.5458,1.5383,1.5629,1.5422,1.5723,1.5445,1.5301,1.5375,1.5408,1.5019,1.5143,1.513,1.5083,1.4946,1.5207,1.5205,1.4902,1.4481,1.4208,1.4434,1.4575,1.4226,1.4315,1.4474,1.4622,1.4334,1.4313,1.4458,1.472,1.4319,1.441,1.4278,1.4459,1.4199,1.4269,1.4217,1.4151,1.405,1.3943,1.3954,1.3792,1.358,1.367,1.3647,1.3985,1.377,1.3813,1.3813,1.4033,1.407,1.379,1.3898,1.3796,1.341,1.3455,1.3398,1.3256,1.3453,1.345,1.3243,1.3395,1.3328,1.3352,1.3494,1.3411,1.3507,1.352,1.354,1.3484,1.355,1.3478,1.3282,1.3545,1.4004,1.4019,1.4296,1.3791,1.3614,1.3408,1.3217,1.3209,1.3399,1.3505,1.3469,1.3282,1.3841,1.3847,1.3553,1.3523,1.3374,1.3232,1.3391,1.3546,1.328,1.3102,1.3015,1.307,1.2686,1.2913,1.2973,1.2836,1.2581,1.2602,1.2552,1.2493,1.2701,1.2801,1.2982,1.2905,1.2834,1.2775,1.2768,1.2691,1.2993,1.3297,1.2919,1.2724,1.2683,1.2602,1.2596,1.2473,1.2505,1.2455,1.2674,1.2661,1.2643,1.302,1.28,1.2956,1.3318,1.4049,1.4517,1.4206],"open5_vol":1886762.3,"days":14,"atr14":0.4353571428571429,"adv14":51234474,"avg_range_pct14":3.434,"prev_close":12.46,"prev_high":12.645,"prev_low":12.23,"high_20d":13.515,"ref_5d_high":13.12,"ref_5d_low":12.23,"ref_5d_avg_high":12.87,"ref_5d_avg_low":12.51,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":11.51,"hi":11.61,"mid":11.5567,"touches":3,"last_touch_days_ago":9},{"lo":11.935,"hi":12.035,"mid":11.995,"touches":3,"last_touch_days_ago":8},{"lo":12.05,"hi":12.09,"mid":12.0767,"touches":3,"last_touch_days_ago":9},{"lo":12.23,"hi":12.29,"mid":12.2667,"touches":3,"last_touch_days_ago":0},{"lo":12.35,"hi":12.44,"mid":12.395,"touches":2,"last_touch_days_ago":1},{"lo":12.47,"hi":12.5,"mid":12.485,"touches":2,"last_touch_days_ago":2},{"lo":12.63,"hi":12.72,"mid":12.675,"touches":5,"last_touch_days_ago":0},{"lo":12.785,"hi":12.8,"mid":12.7917,"touches":3,"last_touch_days_ago":2},{"lo":13.08,"hi":13.12,"mid":13.1,"touches":2,"last_touch_days_ago":3}],"high":13.515,"low":11.51,"atr":0.4354,"sessions":14,"tol":0.1088}}