{"symbol":"MF","for_date":"2026-06-26","built":"2026-09-29T23:42:08-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[8890.8,17236.4,14930.7,8264.3,7992.6,13476.9,20248.4,12067.8,6221.4,7466.1,8051.1,4973.6,6342.3,4527.5,8050.9,5510.1,20914.4,18701.9,26554.1,15120.9,14628.6,14011.3,13445.1,31287.0,22559.1,6891.4,8919.6,6309.7,4023.4,2507.0,36779.9,53271.1,34737.5,8560.3,1708.4,1852.3,2901.7,8756.4,2625.3,2410.4,2254.9,11805.0,22640.8,30013.2,14340.1,11464.4,6091.9,7465.6,6948.6,6790.4,8781.2,14141.4,17211.7,19610.1,18135.7,16627.1,27862.8,16181.4,12199.3,14563.4,8947.7,8235.6,8063.1,15307.6,11348.0,10588.7,16341.2,14386.9,17664.2,19642.4,14522.1,8455.9,9798.9,11620.4,26050.9,20182.9,20898.7,7276.2,4658.2,5041.7,3982.4,1531.6,1699.6,10866.3,5665.1,5268.6,6253.7,7392.8,13672.0,7787.3,10660.0,14778.1,10197.4,7750.4,4935.4,12747.3,21953.7,20267.8,6155.3,7237.4,6136.1,22031.4,29454.9,22958.9,15302.0,7573.4,6317.7,16523.6,14418.2,8260.3,10056.1,26833.1,17170.0,6759.6,8548.1,9569.7,23765.6,10621.1,9026.6,5222.8,9021.5,11202.4,6113.9,9228.9,8041.6,6484.4,14354.1,8087.5,4850.4,5999.6,4888.2,2613.3,7318.4,9000.9,9386.6,6084.5,2964.5,3191.9,4502.7,5308.1,4353.8,5196.3,3005.9,2600.5,3575.4,2547.4,2422.4,5376.3,3705.0,2823.3,5182.6,2326.1,3140.0,2604.9,1542.9,1969.7,3832.4,2190.9,1459.9,2028.2,2469.5,317.9,2270.9,1519.1,1246.3,848.9,2606.4,1842.7,2915.8,460.9,1052.3,1363.7,3837.5,2060.7,6097.9,6280.6,4594.2,6615.2,5766.8,7233.4,9449.9,7721.5,5445.5,4609.4,6319.4,3268.3,4236.2,4255.6,4552.6,3591.6,2608.3,3492.3,5824.6,5353.4,3677.2,2069.0,3852.0,8337.4,6891.2,1004.6,5685.6,4369.9,3590.1,3882.4,7378.0,4054.1,4037.9,4516.6,2467.5,1850.8,4311.9,3750.2,2854.0,4235.1,2417.5,2845.4,2206.1,3734.6,2898.8,772.5,3371.5,4269.6,6452.4,2761.1,1892.6,2373.2,749.1,3379.9,851.9,562.4,2266.7,1388.7,3060.9,1526.9,15305.9,26648.6,16248.9,10220.8,26525.7,5908.7,6786.2,5974.8,4005.1,2971.9,5224.1,3212.9,6410.8,3829.2,7094.1,4345.1,5768.9,2583.9,3096.6,8501.9,4117.6,6048.1,8206.4,9812.9,6025.1,6982.5,5161.1,9942.3,9078.8,3232.8,2897.0,10414.1,3840.1,1804.7,2269.4,4358.8,2471.4,3954.3,7390.4,3817.5,3260.6,3834.7,5259.7,2220.5,3636.3,3437.4,4855.6,5014.0,4685.6,4599.6,7649.6,8252.9,9735.8,5857.1,4524.9,614.0,3629.0,2210.4,2643.5,928.4,2111.9,270.5,3927.6,213.7,4242.1,2824.7,5720.0,4668.9,3736.1,1430.6,2951.1,1069.9,770.8,3946.2,4824.2,2164.9,1653.6,2309.7,5883.0,3080.1,3080.6,2739.9,9673.5,17452.4,13916.4,8817.1,7247.5,9146.6,5094.6,9329.4,25099.2,28716.3,11563.4,10637.9,3038.5,1088.4,4080.1,3801.0,4235.8,13365.9,4495.1,3894.0,2104.9,2604.9,6634.9,10706.9,12691.1,6918.2,8897.0,2927.9,7762.6,3193.1,7291.2,4140.0,2028.4,4059.4,5804.2,2233.4,5331.8,3517.4,8340.0,4834.5,6086.6,7997.0,6888.1,6302.6,5130.2,6476.3,5822.9,6361.1,3237.2,2484.0,2035.5,1910.6,2220.9,2102.1,1592.0,5973.1,4795.3,4886.9,5986.1,10137.3,3682.6,2929.6,691.3,4534.7,15888.1,6463.5,4356.5,5879.3,7321.6,8652.6,5652.3,9483.9,10500.8,6051.1],"cum_vol":[8890.8,26127.1,41057.9,49322.1,57314.7,70791.6,91040.0,103107.8,109329.2,116795.3,124846.4,129819.9,136162.2,140689.7,148740.6,154250.6,175165.1,193866.9,220421.1,235542.0,250170.6,264181.9,277626.9,308913.9,331473.1,338364.4,347284.1,353593.8,357617.1,360124.1,396904.1,450175.2,484912.7,493473.0,495181.4,497033.6,499935.4,508691.8,511317.1,513727.4,515982.3,527787.3,550428.1,580441.3,594781.4,606245.7,612337.6,619803.3,626751.9,633542.3,642323.5,656464.9,673676.6,693286.7,711422.4,728049.6,755912.4,772093.8,784293.1,798856.4,807804.1,816039.7,824102.9,839410.4,850758.4,861347.1,877688.4,892075.2,909739.4,929381.8,943903.9,952359.8,962158.6,973779.1,999829.9,1020012.8,1040911.5,1048187.7,1052845.9,1057887.6,1061870.0,1063401.6,1065101.3,1075967.6,1081632.6,1086901.3,1093155.0,1100547.8,1114219.8,1122007.1,1132667.1,1147445.2,1157642.6,1165393.1,1170328.4,1183075.7,1205029.4,1225297.2,1231452.5,1238689.9,1244826.0,1266857.4,1296312.3,1319271.2,1334573.2,1342146.6,1348464.3,1364987.9,1379406.1,1387666.4,1397722.6,1424555.6,1441725.6,1448485.3,1457033.4,1466603.1,1490368.8,1500989.9,1510016.4,1515239.2,1524260.7,1535463.1,1541576.9,1550805.8,1558847.4,1565331.9,1579685.9,1587773.4,1592623.8,1598623.4,1603511.6,1606124.9,1613443.3,1622444.2,1631830.9,1637915.4,1640879.9,1644071.8,1648574.5,1653882.6,1658236.4,1663432.7,1666438.6,1669039.1,1672614.6,1675161.9,1677584.4,1682960.6,1686665.6,1689488.9,1694671.5,1696997.6,1700137.6,1702742.5,1704285.4,1706255.1,1710087.4,1712278.4,1713738.2,1715766.4,1718235.9,1718553.8,1720824.7,1722343.8,1723590.1,1724438.9,1727045.4,1728888.1,1731803.9,1732264.7,1733317.0,1734680.7,1738518.2,1740578.9,1746676.9,1752957.5,1757551.7,1764166.9,1769933.7,1777167.1,1786617.0,1794338.5,1799784.0,1804393.4,1810712.8,1813981.1,1818217.3,1822472.9,1827025.5,1830617.1,1833225.4,1836717.7,1842542.3,1847895.6,1851572.9,1853641.9,1857493.9,1865831.2,1872722.4,1873727.0,1879412.6,1883782.6,1887372.7,1891255.1,1898633.1,1902687.1,1906725.0,1911241.6,1913709.1,1915559.9,1919871.7,1923621.9,1926475.9,1930711.1,1933128.6,1935973.9,1938180.1,1941914.7,1944813.5,1945586.0,1948957.5,1953227.1,1959679.6,1962440.6,1964333.2,1966706.4,1967455.5,1970835.4,1971687.3,1972249.6,1974516.4,1975905.1,1978965.9,1980492.8,1995798.7,2022447.3,2038696.2,2048917.0,2075442.7,2081351.4,2088137.6,2094112.4,2098117.5,2101089.4,2106313.4,2109526.3,2115937.1,2119766.3,2126860.4,2131205.5,2136974.4,2139558.2,2142654.9,2151156.7,2155274.4,2161322.5,2169528.9,2179341.8,2185366.9,2192349.4,2197510.5,2207452.8,2216531.6,2219764.4,2222661.4,2233075.5,2236915.6,2238720.4,2240989.7,2245348.5,2247819.9,2251774.2,2259164.6,2262982.1,2266242.6,2270077.4,2275337.1,2277557.6,2281193.9,2284631.3,2289486.9,2294500.9,2299186.4,2303786.0,2311435.6,2319688.5,2329424.3,2335281.4,2339806.3,2340420.3,2344049.3,2346259.6,2348903.1,2349831.6,2351943.5,2352214.0,2356141.6,2356355.3,2360597.4,2363422.1,2369142.1,2373811.1,2377547.2,2378977.9,2381928.9,2382998.9,2383769.6,2387715.9,2392540.1,2394705.0,2396358.6,2398668.3,2404551.3,2407631.4,2410712.1,2413451.9,2423125.4,2440577.9,2454494.2,2463311.4,2470558.9,2479705.5,2484800.1,2494129.6,2519228.8,2547945.1,2559508.5,2570146.4,2573184.9,2574273.3,2578353.4,2582154.4,2586390.1,2599756.1,2604251.2,2608145.2,2610250.1,2612855.0,2619489.9,2630196.7,2642887.8,2649806.0,2658703.0,2661630.9,2669393.5,2672586.6,2679877.8,2684017.8,2686046.2,2690105.6,2695909.8,2698143.2,2703475.0,2706992.4,2715332.4,2720166.9,2726253.6,2734250.6,2741138.6,2747441.2,2752571.4,2759047.7,2764870.6,2771231.7,2774468.9,2776952.9,2778988.4,2780899.1,2783119.9,2785222.0,2786814.0,2792787.1,2797582.4,2802469.4,2808455.4,2818592.7,2822275.4,2825205.0,2825896.3,2830431.0,2846319.1,2852782.6,2857139.1,2863018.4,2870339.9,2878992.6,2884644.9,2894128.7,2904629.5,2910680.6],"abs_move_pct":[2.2133,3.617,4.6552,4.2951,4.7357,4.673,5.774,6.3755,6.2837,6.6756,6.3199,5.653,5.8881,6.0832,5.9258,7.3138,7.8927,8.9354,8.7051,7.5901,7.7832,8.6768,8.9924,9.7422,10.4865,10.2387,9.7238,9.9165,9.3685,9.5367,11.0361,11.2385,11.3865,11.3975,10.8437,11.2418,11.0929,12.1793,11.7602,11.9876,11.9395,12.8173,12.8237,11.413,11.8253,10.7828,11.4712,11.3032,11.4585,11.3897,12.1521,12.3138,12.3348,12.2471,12.3952,11.72,10.043,10.4642,10.6675,10.5133,9.7385,10.329,9.9823,11.1071,11.0318,11.2694,11.3884,10.8044,11.0481,10.9444,10.2355,10.4234,10.6686,10.9206,11.6801,11.8289,10.8909,11.0148,10.9538,10.7392,10.4464,10.3518,9.5019,8.9186,8.8856,9.0777,9.639,9.1254,9.8375,9.8367,10.3107,10.2071,10.9616,9.9756,10.5842,10.6639,10.6962,10.6616,9.4497,9.6078,9.4857,10.8197,10.1171,10.834,10.3035,10.3357,10.4585,10.9036,10.2301,10.2264,10.8663,11.4727,10.8689,10.3491,10.1127,9.9102,10.1577,10.5984,9.8606,9.8379,9.9611,10.6058,10.5907,10.432,10.1168,9.9651,9.09,8.7591,8.8327,8.7185,8.7706,8.4,8.1264,8.2718,8.127,8.4301,8.5691,7.8949,8.2427,7.6597,7.9913,7.7177,7.9432,8.1311,7.6589,7.1798,7.5789,8.0089,8.4032,8.3879,8.4115,8.1237,8.0844,8.1338,8.1288,7.9136,7.4897,7.613,7.7098,7.7274,7.9565,7.8385,7.4677,7.5914,7.729,7.6465,7.7901,7.5057,7.4318,7.9102,8.2374,8.0553,8.4527,8.7281,9.2432,8.885,9.2745,9.7624,9.7438,10.0138,10.2211,9.8192,9.9437,10.1511,9.6959,9.8629,9.8472,10.2107,10.3711,9.6328,9.26,9.5458,9.9619,9.8914,10.037,10.2162,10.5438,9.812,9.2599,8.9427,8.937,8.8203,9.2193,8.7537,8.9078,8.8109,9.0665,8.8395,9.01,8.6381,8.6453,8.8259,8.4405,8.1509,7.8109,7.7799,7.7124,7.8307,7.6296,7.8452,7.4892,7.4647,8.1728,9.085,8.851,9.3128,8.7548,8.8775,8.9006,8.5442,8.3918,8.6197,8.0728,8.2482,9.3538,9.8465,9.3689,9.5403,9.6804,9.8485,9.2139,9.2659,9.332,9.0268,9.1746,9.1334,8.9511,8.9383,9.241,9.323,9.1032,9.1026,9.1372,9.6269,9.6218,9.2851,9.0458,8.4887,8.4994,8.4835,9.1535,9.8947,9.5177,9.6363,9.6821,9.0929,8.8417,8.7272,9.1021,9.3655,9.4036,9.7334,9.2714,8.8068,8.7475,8.8246,8.9275,9.0834,9.4237,9.541,9.3843,9.3442,9.6095,9.7793,9.2978,9.8517,10.1189,10.0246,9.84,9.739,9.7554,9.6516,10.054,9.8992,9.879,9.8135,10.0593,9.9667,9.9293,9.8217,10.0428,10.4392,10.0796,9.9041,10.044,9.8511,9.8492,10.0408,10.0607,10.1932,10.0846,10.3045,10.1287,10.2163,10.417,10.4007,11.1508,11.7698,11.7079,11.4547,11.5882,10.9812,11.1658,11.5878,11.5277,11.5857,11.2495,10.4361,10.3594,10.5311,10.4565,10.5793,10.5784,11.3026,11.1966,11.1679,10.9793,11.1362,11.2877,11.1481,11.0853,11.2599,10.8991,10.8808,10.2986,10.3332,10.2993,10.3861,10.4086,10.5814,10.4456,10.1947,10.2163,10.2318,10.0389,9.9483,9.6312,10.5692,10.9085,10.7088,10.7828,11.4783,11.545,11.294,11.0572,11.0881,10.6781,10.6109,10.4843,10.5422,10.2047,10.5224,10.3957,10.2858,10.2603,10.2914,10.0829,10.0637,9.9338,10.4753,11.0248,10.6018,9.9959,10.1382,10.6902,10.1566,10.0891,10.302,9.5713,9.4674],"open5_vol":57314.7,"days":14,"atr14":2.163007142857143,"adv14":3784404,"avg_range_pct14":36.529,"prev_close":8.32,"prev_high":9.08,"prev_low":6.39,"high_20d":12.88,"ref_5d_high":9.16,"ref_5d_low":5.5001,"ref_5d_avg_high":8.38,"ref_5d_avg_low":6.03,"ref_5d_avg_range":2.35,"sr14":{"levels":[{"lo":2.95,"hi":3.27,"mid":3.1086,"touches":7,"last_touch_days_ago":9},{"lo":3.6,"hi":3.6,"mid":3.6,"touches":2,"last_touch_days_ago":10},{"lo":5.07,"hi":5.5001,"mid":5.24,"touches":3,"last_touch_days_ago":4},{"lo":5.64,"hi":6.1,"mid":5.87,"touches":2,"last_touch_days_ago":1},{"lo":6.39,"hi":6.52,"mid":6.455,"touches":2,"last_touch_days_ago":0},{"lo":7.08,"hi":7.61,"mid":7.345,"touches":2,"last_touch_days_ago":2},{"lo":7.9,"hi":8.1,"mid":7.9833,"touches":3,"last_touch_days_ago":3},{"lo":8.8278,"hi":9.16,"mid":9.0226,"touches":3,"last_touch_days_ago":0},{"lo":9.555,"hi":9.92,"mid":9.7375,"touches":2,"last_touch_days_ago":5}],"high":12.88,"low":2.95,"atr":2.163,"sessions":14,"tol":0.5408}}