{"symbol":"MARA","for_date":"2026-06-26","built":"2026-09-29T23:42:08-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[832008.7,334781.1,309433.9,216396.5,246732.6,252613.6,316510.1,213420.4,163343.1,170739.8,218985.9,189197.0,219802.1,232985.9,208940.8,240388.4,217538.5,207978.8,195734.5,212201.8,276273.1,201699.1,146850.9,191488.5,170839.9,198440.1,156033.4,141350.6,187116.4,138409.3,215474.9,206923.1,169655.6,165123.9,136954.2,146645.4,132424.0,148867.1,119716.6,140173.6,146984.8,137496.6,137327.9,150766.3,131373.2,181102.3,160591.7,151781.7,122518.7,118725.8,141316.6,128492.9,144792.7,121659.0,111573.4,94309.3,107106.7,90567.7,111830.6,108989.6,112896.7,116528.4,85736.6,103306.5,104297.9,105137.6,119207.1,96755.6,87108.5,77817.9,82686.9,99216.2,82226.2,282054.0,90225.9,101135.6,115317.9,111539.8,86235.3,84776.3,84481.8,86749.4,93602.5,91792.6,108557.0,116158.9,134478.8,88912.2,119428.3,89331.9,100337.5,123283.4,72894.1,85448.6,73275.2,70885.3,83114.8,71115.3,63383.9,67558.6,76628.8,73883.9,88218.0,68775.9,85040.2,125161.8,134235.2,74871.9,68433.9,72506.1,87088.9,69899.2,79677.8,77141.9,96173.0,90489.4,77929.1,68856.7,63774.1,88570.7,74303.9,74108.1,63826.1,62764.1,52965.8,83718.1,79335.7,73876.4,64913.8,74269.5,66332.1,74527.6,78040.0,59486.4,46543.4,64125.4,67642.6,95856.8,79561.4,81406.6,89232.0,61594.4,67611.6,77476.3,75268.9,60784.8,75920.3,108186.1,69078.9,62817.8,63802.3,67170.5,69301.6,50804.1,59631.0,67057.5,55769.9,67154.1,70840.7,57268.3,74527.7,61544.4,63933.4,69444.0,78073.6,71863.4,75394.4,57527.0,65401.7,77398.4,61442.2,75564.6,59709.4,57550.9,66620.3,67545.1,57395.6,61372.1,75616.3,74916.7,102929.7,63316.0,64057.3,62055.9,63975.6,67199.0,70257.4,54269.9,81429.4,82223.7,76888.8,83959.3,56110.2,75227.4,56879.9,86558.6,91171.6,88854.0,65588.1,52585.5,60214.2,78474.6,62328.4,59345.7,62003.9,76378.8,66481.3,72980.4,71681.4,66681.1,78083.4,85208.0,74471.8,88405.4,80570.1,97426.6,77970.6,78983.4,77259.8,67948.6,66478.2,66405.2,69109.3,60797.4,54591.6,63342.9,58200.9,64901.4,52360.5,62472.9,78692.5,96085.9,106813.6,63829.5,50576.0,57575.9,58552.1,53921.1,80575.6,101497.6,110761.1,101994.4,66572.4,75587.4,76666.9,87702.1,64937.2,80855.4,63971.7,56003.5,82902.2,77513.7,65081.6,60215.4,65131.7,59794.7,83637.6,73402.1,82035.9,72933.4,68885.2,76282.0,69076.5,54819.3,68472.1,78662.6,72446.9,94112.4,79149.1,85403.0,113346.8,121831.0,125622.8,96359.1,102349.6,108650.2,88943.1,74507.9,95796.3,62009.3,71438.2,77459.6,72783.2,65525.9,64539.8,110036.9,87521.7,90571.7,90237.5,82351.6,88036.6,73338.2,95461.5,62253.7,65391.4,64820.8,58057.6,83672.1,75780.6,51001.0,90249.9,75815.2,95838.3,72337.0,67338.8,78374.3,83756.7,90996.4,73383.1,79754.6,77945.7,61026.4,66050.8,98607.4,54578.1,81785.9,68678.6,80479.0,74784.1,55640.2,80323.9,62212.4,61398.9,48555.6,57328.9,53929.0,81497.3,58751.0,69434.6,82057.0,70658.1,59391.6,54864.4,63710.6,56836.1,73004.6,49184.9,49347.4,45600.5,42632.8,64551.1,62402.3,49244.9,52883.4,52883.9,58920.4,56159.4,66878.2,63161.6,72509.6,76435.9,55283.4,54494.5,78234.0,50737.1,67643.7,57662.0,63297.6,53753.9,98695.0,126124.1,76511.7,67708.8,67249.7,62496.1,73086.7,76010.5,50243.8,50743.6,67039.4,79121.8,75557.9,88210.5,65460.5,68360.3,74378.8,61124.4,59342.5,59921.3,62986.2,162921.1,131177.4,106355.9,110319.5,163950.8,296311.7,182469.7,220359.6,296837.1,453095.1],"cum_vol":[832008.7,1166789.9,1476223.7,1692620.2,1939352.8,2191966.4,2508476.5,2721896.9,2885239.9,3055979.7,3274965.6,3464162.6,3683964.7,3916950.6,4125891.4,4366279.9,4583818.4,4791797.1,4987531.6,5199733.4,5476006.5,5677705.6,5824556.4,6016044.9,6186884.8,6385324.9,6541358.2,6682708.9,6869825.3,7008234.6,7223709.5,7430632.6,7600288.2,7765412.1,7902366.4,8049011.7,8181435.7,8330302.8,8450019.4,8590193.1,8737177.9,8874674.5,9012002.4,9162768.7,9294141.9,9475244.2,9635835.9,9787617.6,9910136.4,10028862.1,10170178.7,10298671.6,10443464.3,10565123.3,10676696.7,10771006.0,10878112.7,10968680.4,11080511.1,11189500.6,11302397.4,11418925.8,11504662.4,11607968.9,11712266.8,11817404.4,11936611.4,12033367.0,12120475.5,12198293.4,12280980.3,12380196.5,12462422.7,12744476.7,12834702.6,12935838.3,13051156.2,13162696.0,13248931.3,13333707.6,13418189.4,13504938.8,13598541.3,13690333.9,13798890.9,13915049.9,14049528.6,14138440.9,14257869.1,14347201.0,14447538.5,14570821.9,14643715.9,14729164.6,14802439.8,14873325.1,14956439.9,15027555.1,15090939.0,15158497.6,15235126.4,15309010.3,15397228.3,15466004.2,15551044.4,15676206.2,15810441.4,15885313.3,15953747.2,16026253.3,16113342.1,16183241.4,16262919.1,16340061.1,16436234.1,16526723.5,16604652.6,16673509.3,16737283.4,16825854.1,16900157.9,16974266.0,17038092.1,17100856.1,17153821.9,17237540.0,17316875.7,17390752.1,17455665.9,17529935.4,17596267.4,17670795.0,17748835.0,17808321.4,17854864.8,17918990.2,17986632.8,18082489.6,18162050.9,18243457.6,18332689.6,18394283.9,18461895.6,18539371.9,18614640.8,18675425.6,18751345.9,18859532.0,18928610.9,18991428.7,19055231.0,19122401.5,19191703.1,19242507.2,19302138.2,19369195.7,19424965.6,19492119.7,19562960.4,19620228.7,19694756.4,19756300.8,19820234.1,19889678.1,19967751.7,20039615.1,20115009.4,20172536.4,20237938.1,20315336.5,20376778.7,20452343.4,20512052.7,20569603.6,20636223.9,20703769.0,20761164.6,20822536.8,20898153.1,20973069.8,21075999.5,21139315.5,21203372.8,21265428.6,21329404.3,21396603.3,21466860.7,21521130.6,21602560.0,21684783.7,21761672.5,21845631.8,21901742.0,21976969.4,22033849.2,22120407.9,22211579.5,22300433.5,22366021.6,22418607.1,22478821.4,22557295.9,22619624.4,22678970.1,22740974.0,22817352.8,22883834.1,22956814.5,23028495.9,23095177.0,23173260.4,23258468.4,23332940.2,23421345.6,23501915.6,23599342.3,23677312.9,23756296.3,23833556.1,23901504.6,23967982.9,24034388.1,24103497.4,24164294.7,24218886.3,24282229.1,24340430.1,24405331.4,24457691.9,24520164.9,24598857.4,24694943.2,24801756.9,24865586.4,24916162.4,24973738.3,25032290.4,25086211.4,25166787.1,25268284.7,25379045.8,25481040.2,25547612.6,25623200.0,25699866.9,25787569.0,25852506.2,25933361.6,25997333.3,26053336.8,26136239.0,26213752.7,26278834.3,26339049.7,26404181.4,26463976.1,26547613.7,26621015.9,26703051.8,26775985.1,26844870.4,26921152.4,26990228.9,27045048.1,27113520.2,27192182.8,27264629.7,27358742.1,27437891.1,27523294.1,27636640.9,27758471.9,27884094.7,27980453.8,28082803.4,28191453.6,28280396.7,28354904.6,28450700.9,28512710.1,28584148.4,28661607.9,28734391.1,28799917.0,28864456.8,28974493.6,29062015.4,29152587.1,29242824.6,29325176.1,29413212.8,29486551.0,29582012.5,29644266.2,29709657.6,29774478.4,29832536.0,29916208.1,29991988.6,30042989.6,30133239.6,30209054.8,30304893.1,30377230.1,30444568.9,30522943.1,30606699.9,30697696.3,30771079.4,30850833.9,30928779.6,30989806.0,31055856.8,31154464.1,31209042.2,31290828.1,31359506.7,31439985.7,31514769.8,31570410.0,31650733.9,31712946.2,31774345.1,31822900.8,31880229.7,31934158.7,32015656.0,32074407.0,32143841.6,32225898.6,32296556.8,32355948.4,32410812.8,32474523.4,32531359.6,32604364.2,32653549.1,32702896.5,32748497.0,32791129.8,32855680.9,32918083.1,32967328.1,33020211.5,33073095.4,33132015.9,33188175.2,33255053.4,33318215.1,33390724.7,33467160.6,33522443.9,33576938.4,33655172.4,33705909.5,33773553.2,33831215.2,33894512.9,33948266.7,34046961.7,34173085.9,34249597.6,34317306.4,34384556.1,34447052.1,34520138.9,34596149.4,34646393.1,34697136.8,34764176.1,34843297.9,34918855.8,35007066.3,35072526.8,35140887.1,35215265.9,35276390.3,35335732.8,35395654.1,35458640.3,35621561.4,35752738.8,35859094.6,35969414.1,36133364.9,36429676.6,36612146.4,36832506.0,37129343.1,37582438.3],"abs_move_pct":[0.6298,0.834,1.3803,1.2325,1.4108,1.6228,1.91,2.0179,2.1127,2.2245,2.4519,2.702,2.8998,3.1377,3.169,3.2604,3.1065,3.1482,3.3621,3.4868,3.4746,3.411,3.6237,3.5953,3.4592,3.4722,3.5712,3.6372,3.6462,3.7013,3.7172,3.9848,3.9844,4.097,4.1245,3.8469,3.9306,3.9336,3.8205,3.7737,3.6135,3.8002,3.919,3.9069,4.032,4.0421,4.0121,3.9686,3.9361,3.7918,3.7707,3.6235,3.5638,3.5072,3.616,3.5229,3.5714,3.6666,3.6986,3.7326,3.6647,3.6236,3.5915,3.7131,3.7356,3.7572,3.8086,3.7816,3.8492,3.8561,3.9319,3.8758,3.9506,3.9557,3.8867,3.9061,3.886,3.6353,3.7051,3.7323,3.6739,3.6408,3.7677,3.7049,3.5849,3.5767,3.6886,3.7849,3.691,3.6933,3.7544,3.6728,3.7538,3.7447,3.7757,3.839,3.8804,3.8758,3.9589,3.8771,3.9146,4.007,4.0833,4.0407,4.0651,4.0647,4.0193,3.9213,3.8651,3.8276,3.941,3.9313,3.9665,4.0253,4.1418,4.1414,4.0993,4.0665,4.0467,4.0593,3.9985,4.0547,4.0812,4.087,4.0436,4.0997,4.1192,4.1391,4.1538,4.1085,4.0793,3.9617,3.9187,3.9011,3.8897,3.8582,3.8646,3.9029,3.9117,3.7897,3.8576,3.8458,3.9148,3.8642,3.8576,3.8614,3.8266,3.9055,3.8699,3.8006,3.7966,3.7872,3.8126,3.8464,3.8403,3.8755,3.8719,3.9123,3.9825,3.9174,3.8859,3.9387,3.8905,3.8974,3.8302,3.866,3.9405,3.9308,3.8924,3.9281,3.962,3.9494,3.8756,3.8581,3.8491,3.9149,3.9228,3.9396,3.9725,3.8784,3.9591,3.887,3.8777,3.9987,3.9364,3.8523,3.9509,3.944,4.0258,4.0747,4.0896,4.1484,4.1563,4.1867,4.171,4.1163,4.1441,4.2147,4.2298,4.1507,4.1901,4.1797,4.135,4.1882,4.1491,4.1764,4.1556,4.1232,4.0727,4.0517,3.9976,3.9218,3.85,3.7516,3.7868,3.8763,3.9606,4.0564,4.0771,4.0449,4.0523,4.0284,3.9867,3.9523,3.9098,3.8254,3.8817,3.8479,3.8332,3.9501,3.9428,3.9084,3.8707,3.936,3.9698,4.0477,4.0681,4.0077,4.1163,4.1411,4.2544,4.2276,4.3223,4.2768,4.3167,4.333,4.3754,4.3686,4.4239,4.3669,4.3532,4.3296,4.4038,4.4168,4.4675,4.5321,4.5243,4.5249,4.5136,4.5119,4.4499,4.4536,4.5159,4.47,4.4919,4.4148,4.4019,4.4838,4.4563,4.4948,4.4755,4.5298,4.6061,4.6172,4.5494,4.6476,4.6496,4.6366,4.6114,4.5976,4.6587,4.7049,4.71,4.7395,4.7944,4.8388,4.8543,4.855,4.8403,4.7988,4.7544,4.7079,4.6617,4.6531,4.5849,4.6078,4.5489,4.5084,4.4972,4.5131,4.5772,4.6194,4.6509,4.6573,4.6449,4.7047,4.7322,4.8626,4.9166,4.8479,4.8534,4.9273,4.9372,4.971,4.9624,4.968,4.9758,4.9999,4.9262,4.9144,4.9621,4.9268,4.8773,4.8053,4.833,4.6853,4.5864,4.5979,4.563,4.576,4.7057,4.6855,4.6681,4.6534,4.6831,4.6466,4.6335,4.6222,4.6114,4.6083,4.5931,4.6798,4.7522,4.8003,4.775,4.7824,4.7579,4.7888,4.8148,4.8227,4.766,4.7542,4.7392,4.7138,4.6538,4.6305,4.6515,4.6081,4.5931,4.5711,4.6494,4.6089,4.655,4.6414,4.6076,4.5116,4.4699,4.4614,4.4821,4.4622,4.5191,4.4865,4.4884,4.4042,4.3502,4.3219,4.2522,4.2594,4.2772,4.2576,4.2839,4.228,4.2455,4.1951,4.1142,4.1224,4.2118,4.2288,4.2282,4.2171],"open5_vol":1939352.8,"days":14,"atr14":1.4088571428571426,"adv14":41488601,"avg_range_pct14":9.795,"prev_close":13.88,"prev_high":14.75,"prev_low":12.954,"high_20d":16.43,"ref_5d_high":16.43,"ref_5d_low":12.954,"ref_5d_avg_high":15.255,"ref_5d_avg_low":13.7118,"ref_5d_avg_range":1.5432,"sr14":{"levels":[{"lo":12.502,"hi":12.64,"mid":12.5911,"touches":4,"last_touch_days_ago":9},{"lo":13.4,"hi":13.71,"mid":13.5717,"touches":6,"last_touch_days_ago":1},{"lo":13.89,"hi":13.985,"mid":13.9483,"touches":3,"last_touch_days_ago":2},{"lo":14.39,"hi":14.715,"mid":14.4975,"touches":6,"last_touch_days_ago":3},{"lo":14.75,"hi":14.9,"mid":14.825,"touches":2,"last_touch_days_ago":0},{"lo":15.225,"hi":15.48,"mid":15.2975,"touches":4,"last_touch_days_ago":1}],"high":16.43,"low":11.84,"atr":1.4089,"sessions":14,"tol":0.3522}}