{"symbol":"LYG","for_date":"2026-06-26","built":"2026-09-29T23:42:07-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[419554.4,132023.3,74994.6,134248.6,60027.4,36967.1,113364.7,58581.6,90118.9,81857.6,105045.4,106897.6,134227.3,57033.7,53900.2,81606.7,82237.8,83203.4,52497.7,89069.2,107818.1,113529.0,218693.9,52879.2,92049.8,69137.8,79425.9,54133.7,41286.3,87700.1,118969.1,112680.0,85463.9,106955.7,59584.5,57618.9,56144.4,191425.6,140350.1,80691.3,93961.5,58513.7,109478.1,138693.1,99637.8,85872.6,76979.4,122938.6,96574.6,91739.9,228423.1,75911.3,206061.4,97640.5,84546.7,84245.1,453302.7,88386.6,95321.8,70692.8,103729.6,83410.7,136049.4,59167.9,127699.1,93274.7,152496.9,94529.2,147024.3,211740.1,172692.3,115429.0,133172.5,152332.8,146646.4,65269.3,139355.8,184390.8,106725.4,105052.5,82722.2,100747.3,215970.0,100781.4,81061.2,87921.1,162931.1,180677.9,130826.0,58019.6,109259.5,185637.9,125906.6,183311.2,177283.0,87228.6,163113.4,103619.4,345519.8,145570.9,113980.5,140826.7,84268.8,101215.6,138437.6,434213.8,156419.2,144274.1,186532.7,440462.2,405615.8,238074.0,109906.0,219021.8,165445.1,247656.7,172872.7,305068.8,161562.4,288867.6,230315.9,199177.0,101611.8,194992.2,514737.1,66378.8,100538.4,64004.4,39040.9,46182.8,63644.0,34425.2,43039.9,146141.7,19375.6,38671.4,40337.3,88218.1,53913.4,57468.4,26558.4,35880.8,49052.0,68273.2,29922.7,53877.1,11474.0,31460.9,69061.6,43430.8,36489.2,95643.1,49591.6,50438.4,21637.4,38417.1,38573.2,25347.9,27994.5,35390.8,41437.6,57345.6,29067.1,109896.5,63416.0,18264.0,47877.1,58325.7,36645.9,8355.4,36954.6,9640.2,45504.9,24065.7,34657.2,38515.6,25275.5,23290.3,27256.6,13361.5,30730.0,64382.4,30798.4,37640.1,40341.4,20255.9,11565.0,49629.9,87590.6,61433.2,88727.9,22061.2,88157.6,54594.8,84831.6,40916.1,46229.8,26675.7,51076.2,31963.2,54524.9,44451.2,29534.0,58101.6,21231.9,75099.4,39610.0,69456.4,36254.1,59716.5,30152.6,33651.5,62704.9,82863.6,65042.2,77608.1,83005.1,72065.5,60622.6,21056.8,39325.6,42509.9,65769.8,52560.9,85974.8,42593.3,51670.9,46647.3,30725.0,46710.9,43776.4,33242.1,46244.1,53630.6,88695.5,119184.6,21209.6,73783.7,53949.2,98244.6,122069.5,100947.4,78033.9,75931.0,83502.6,40788.1,24619.8,55536.3,21162.9,28087.2,30157.1,34153.4,87285.6,36548.2,46022.8,50674.7,54911.0,23174.6,67338.8,29880.7,33204.9,45884.0,18594.7,21649.1,50533.7,54114.7,22839.2,12316.1,33618.0,33965.6,43468.7,37252.4,75176.9,32871.7,52232.9,18984.3,13300.1,19030.7,25880.1,23934.6,24666.8,22347.6,49542.0,19318.5,38208.0,25343.9,21966.9,39176.2,40629.4,59667.9,31419.8,23436.4,28016.0,33019.3,10722.1,76050.3,25065.1,45302.9,88740.6,40148.8,76463.9,46949.6,59954.4,40990.5,39564.6,25777.2,26089.1,56225.8,39541.5,37362.1,28037.9,40837.8,39292.6,73188.1,37990.7,41026.6,19907.8,58786.4,60574.7,79153.5,26890.7,10676.9,51298.6,40488.5,19414.1,33372.8,39924.6,41260.1,18227.7,66284.6,45470.1,90259.5,45717.7,42962.1,86792.9,65236.7,33356.2,27760.6,67962.6,35088.5,88900.5,28733.9,69703.4,25849.5,20575.4,39574.2,18111.4,35519.1,114784.1,26584.4,88923.4,49163.6,59089.5,54119.1,39085.2,81715.1,83600.1,29773.3,57529.4,75938.9,42594.6,49454.2,46965.6,30905.8,66175.5,20777.8,21098.8,20936.6,28306.6,21229.2,41514.8,145074.2,375240.4,20152.1,39132.1,57349.4,58753.2,40073.9,108554.1,61869.6,154925.9,74903.4,67477.4,128163.8,107334.3,140549.7,264789.1,236680.2,332582.0,476102.4],"cum_vol":[419554.4,551577.6,626572.3,760820.9,820848.2,857815.3,971180.0,1029761.6,1119880.5,1201738.1,1306783.4,1413681.1,1547908.4,1604942.1,1658842.3,1740449.0,1822686.8,1905890.1,1958387.9,2047457.1,2155275.1,2268804.1,2487498.1,2540377.3,2632427.1,2701564.9,2780990.8,2835124.5,2876410.8,2964110.9,3083080.0,3195760.0,3281223.9,3388179.6,3447764.1,3505383.1,3561527.4,3752953.0,3893303.1,3973994.4,4067955.9,4126469.6,4235947.7,4374640.9,4474278.6,4560151.3,4637130.6,4760069.3,4856643.9,4948383.8,5176806.9,5252718.2,5458779.6,5556420.1,5640966.8,5725211.9,6178514.6,6266901.2,6362223.0,6432915.8,6536645.4,6620056.1,6756105.5,6815273.4,6942972.6,7036247.3,7188744.1,7283273.4,7430297.6,7642037.7,7814730.0,7930159.0,8063331.5,8215664.3,8362310.6,8427579.9,8566935.7,8751326.5,8858051.9,8963104.4,9045826.6,9146573.9,9362543.9,9463325.2,9544386.4,9632307.5,9795238.6,9975916.5,10106742.5,10164762.1,10274021.6,10459659.6,10585566.2,10768877.4,10946160.4,11033389.1,11196502.4,11300121.8,11645641.6,11791212.5,11905193.0,12046019.7,12130288.5,12231504.1,12369941.8,12804155.6,12960574.8,13104848.9,13291381.6,13731843.9,14137459.6,14375533.6,14485439.6,14704461.4,14869906.6,15117563.3,15290436.0,15595504.8,15757067.1,16045934.7,16276250.6,16475427.6,16577039.4,16772031.6,17286768.6,17353147.4,17453685.9,17517690.3,17556731.2,17602914.0,17666558.0,17700983.2,17744023.1,17890164.8,17909540.4,17948211.8,17988549.1,18076767.1,18130680.6,18188149.0,18214707.4,18250588.2,18299640.2,18367913.4,18397836.1,18451713.3,18463187.3,18494648.2,18563709.9,18607140.6,18643629.9,18739273.0,18788864.6,18839302.9,18860940.3,18899357.4,18937930.6,18963278.4,18991272.9,19026663.7,19068101.4,19125447.0,19154514.1,19264410.6,19327826.6,19346090.6,19393967.7,19452293.4,19488939.3,19497294.6,19534249.3,19543889.5,19589394.4,19613460.1,19648117.4,19686633.0,19711908.5,19735198.8,19762455.4,19775816.9,19806546.9,19870929.2,19901727.6,19939367.7,19979709.1,19999965.0,20011530.0,20061159.9,20148750.4,20210183.6,20298911.6,20320972.8,20409130.4,20463725.1,20548556.7,20589472.8,20635702.6,20662378.3,20713454.5,20745417.7,20799942.6,20844393.9,20873927.9,20932029.5,20953261.4,21028360.8,21067970.8,21137427.1,21173681.2,21233397.7,21263550.4,21297201.9,21359906.7,21442770.3,21507812.5,21585420.6,21668425.7,21740491.2,21801113.8,21822170.6,21861496.2,21904006.1,21969775.9,22022336.9,22108311.6,22150904.9,22202575.9,22249223.1,22279948.1,22326659.1,22370435.4,22403677.5,22449921.6,22503552.1,22592247.6,22711432.3,22732641.9,22806425.6,22860374.8,22958619.4,23080688.9,23181636.3,23259670.2,23335601.2,23419103.9,23459892.0,23484511.8,23540048.1,23561210.9,23589298.1,23619455.2,23653608.6,23740894.1,23777442.4,23823465.1,23874139.9,23929050.9,23952225.5,24019564.3,24049445.0,24082649.9,24128533.9,24147128.6,24168777.7,24219311.4,24273426.1,24296265.4,24308581.4,24342199.4,24376165.0,24419633.7,24456886.1,24532063.0,24564934.7,24617167.6,24636151.9,24649452.0,24668482.7,24694362.8,24718297.4,24742964.1,24765311.8,24814853.8,24834172.3,24872380.3,24897724.1,24919691.0,24958867.2,24999496.6,25059164.4,25090584.2,25114020.6,25142036.6,25175055.9,25185777.9,25261828.2,25286893.4,25332196.3,25420936.9,25461085.6,25537549.5,25584499.1,25644453.6,25685444.1,25725008.7,25750785.9,25776875.1,25833100.9,25872642.4,25910004.4,25938042.3,25978880.1,26018172.6,26091360.7,26129351.4,26170378.0,26190285.8,26249072.1,26309646.9,26388800.4,26415691.1,26426367.9,26477666.5,26518155.0,26537569.1,26570941.9,26610866.5,26652126.6,26670354.4,26736638.9,26782109.1,26872368.6,26918086.3,26961048.4,27047841.2,27113077.9,27146434.1,27174194.8,27242157.4,27277245.9,27366146.4,27394880.3,27464583.7,27490433.2,27511008.6,27550582.9,27568694.2,27604213.3,27718997.4,27745581.8,27834505.1,27883668.7,27942758.2,27996877.4,28035962.6,28117677.6,28201277.8,28231051.1,28288580.4,28364519.3,28407113.9,28456568.1,28503533.7,28534439.5,28600615.0,28621392.8,28642491.6,28663428.2,28691734.9,28712964.1,28754478.9,28899553.1,29274793.5,29294945.6,29334077.7,29391427.1,29450180.4,29490254.3,29598808.4,29660678.1,29815604.0,29890507.4,29957984.8,30086148.6,30193482.9,30334032.6,30598821.6,30835501.9,31168083.9,31644186.2],"abs_move_pct":[0.1266,0.1298,0.1435,0.1569,0.1741,0.1822,0.233,0.291,0.3024,0.2771,0.2904,0.2645,0.2488,0.3127,0.282,0.348,0.342,0.3375,0.3555,0.3764,0.3748,0.3488,0.352,0.3722,0.3761,0.3991,0.392,0.3855,0.3802,0.3894,0.3384,0.3189,0.2942,0.32,0.3133,0.3686,0.3864,0.3538,0.3883,0.4075,0.4341,0.4208,0.4412,0.4481,0.4757,0.4961,0.5096,0.4939,0.4972,0.547,0.5451,0.5596,0.5417,0.5431,0.5564,0.5582,0.5475,0.5531,0.551,0.5463,0.5468,0.5605,0.5438,0.5797,0.539,0.4993,0.5012,0.5457,0.533,0.5399,0.5325,0.5407,0.522,0.5646,0.5674,0.5989,0.5882,0.6352,0.6334,0.6926,0.6468,0.6826,0.636,0.6539,0.6937,0.702,0.689,0.6899,0.6946,0.6834,0.6711,0.6821,0.7146,0.6678,0.691,0.7218,0.6967,0.6911,0.6708,0.7038,0.672,0.677,0.6606,0.6766,0.7025,0.6757,0.6848,0.7087,0.7022,0.695,0.7003,0.6522,0.6646,0.69,0.7194,0.7207,0.7035,0.6911,0.714,0.7232,0.6973,0.6933,0.7012,0.6999,0.6865,0.7161,0.692,0.7129,0.7282,0.722,0.6781,0.6772,0.7018,0.6956,0.708,0.6886,0.6989,0.6936,0.6838,0.6448,0.6539,0.6539,0.6279,0.6099,0.6357,0.6514,0.6497,0.6379,0.6044,0.6112,0.5902,0.618,0.6146,0.625,0.6312,0.6556,0.6421,0.6449,0.6194,0.6564,0.6776,0.6749,0.6713,0.6663,0.7061,0.6913,0.7076,0.69,0.6986,0.7105,0.716,0.6963,0.6695,0.6769,0.6643,0.6576,0.6588,0.6694,0.651,0.6654,0.6518,0.686,0.6545,0.6709,0.667,0.6533,0.6372,0.6279,0.7102,0.7389,0.7363,0.7339,0.7886,0.7888,0.8053,0.7953,0.7734,0.7891,0.778,0.7866,0.8064,0.7795,0.7793,0.7668,0.7766,0.7563,0.7585,0.7535,0.7735,0.7661,0.7903,0.7803,0.7465,0.7861,0.7858,0.7865,0.8042,0.7848,0.7557,0.7746,0.7846,0.8005,0.7804,0.7672,0.7671,0.7705,0.8054,0.7732,0.7861,0.7941,0.799,0.7822,0.7741,0.7793,0.7785,0.7631,0.7602,0.7833,0.7327,0.7836,0.8046,0.8107,0.8501,0.8646,0.8518,0.8988,0.8909,0.8717,0.9171,0.9173,0.9142,0.9346,0.9173,0.9181,0.9489,0.9247,0.9186,0.9085,0.9311,0.9175,0.9127,0.9239,0.9205,0.9006,0.8657,0.8657,0.8734,0.8912,0.8634,0.8843,0.8964,0.8834,0.9022,0.9094,0.9141,0.9375,0.945,0.9277,0.9121,0.914,0.9083,0.8952,0.9343,0.9219,0.9214,0.9078,0.929,0.903,0.8945,0.868,0.8643,0.8447,0.8212,0.8397,0.8236,0.8445,0.8577,0.8524,0.8746,0.853,0.8508,0.8466,0.8802,0.9001,0.9163,0.9121,0.8919,0.9083,0.9084,0.9154,0.9271,0.9264,0.9241,0.945,0.9314,0.9683,0.9975,0.9718,0.9938,0.9911,1.0074,1.0264,0.9716,0.9856,0.9874,0.9798,0.9746,0.9969,1.0058,0.9807,1.02,1.0083,1.0342,1.0282,1.0288,1.0478,1.031,1.0231,1.0566,1.0535,1.0669,1.1048,1.0931,1.0543,1.0704,1.1019,1.0874,1.1063,1.1325,1.1129,1.1002,1.1315,1.1381,1.1674,1.1467,1.1515,1.1644,1.1987,1.1536,1.146,1.1993,1.1731,1.1671,1.187,1.2119,1.2121,1.2122,1.2125,1.2116,1.2244,1.2118,1.2011,1.2024,1.2148,1.187,1.1473,1.1647,1.1726,1.1594,1.1861,1.1414,1.1648,1.184,1.1635,1.1793,1.1641,1.1401,1.1605,1.1931,1.1809],"open5_vol":820848.2,"days":14,"atr14":0.14677142857142864,"adv14":33937530,"avg_range_pct14":2.09,"prev_close":5.75,"prev_high":5.8,"prev_low":5.725,"high_20d":5.8,"ref_5d_high":5.8,"ref_5d_low":5.54,"ref_5d_avg_high":5.735,"ref_5d_avg_low":5.659,"ref_5d_avg_range":0.076,"sr14":{"levels":[{"lo":5.19,"hi":5.2101,"mid":5.2001,"touches":2,"last_touch_days_ago":9},{"lo":5.265,"hi":5.29,"mid":5.275,"touches":3,"last_touch_days_ago":10},{"lo":5.3899,"hi":5.42,"mid":5.414,"touches":5,"last_touch_days_ago":8},{"lo":5.51,"hi":5.54,"mid":5.525,"touches":4,"last_touch_days_ago":4},{"lo":5.6,"hi":5.605,"mid":5.6017,"touches":3,"last_touch_days_ago":1},{"lo":5.71,"hi":5.725,"mid":5.7163,"touches":4,"last_touch_days_ago":0},{"lo":5.78,"hi":5.8,"mid":5.7867,"touches":3,"last_touch_days_ago":0}],"high":5.8,"low":5.15,"atr":0.1468,"sessions":14,"tol":0.0367}}