{"symbol":"LCID","for_date":"2026-06-26","built":"2026-09-29T23:42:07-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[220847.1,143919.7,61678.6,62467.6,53489.1,64558.4,80282.6,49486.5,55186.4,56597.7,52830.3,58589.4,40967.9,90253.5,40042.2,56002.5,57993.6,49019.6,44199.3,54325.1,42713.5,44022.3,40924.9,85092.9,69896.7,51670.5,33796.6,33941.8,81234.9,52246.4,67967.7,43047.6,28882.9,39181.9,39978.0,92363.0,40884.9,26668.6,38375.6,69304.6,50762.9,65172.8,41973.6,39722.9,41648.0,68701.5,44183.6,41114.9,45973.2,33219.6,71294.4,53166.8,43054.4,48972.4,33143.4,35582.0,38898.9,31169.4,20500.9,21130.4,42073.5,29889.4,24907.6,26670.5,20359.4,20075.2,27046.4,60233.0,30101.1,24412.6,23337.1,40927.3,38190.3,30560.0,43740.4,32005.7,63358.1,34007.3,51017.9,31662.1,24235.8,23875.5,43728.6,33925.7,18451.1,45739.9,42158.9,52521.6,47740.6,40918.4,53620.6,36058.2,31402.2,39726.1,34473.6,27879.0,31478.7,18701.9,27753.6,31329.6,56413.4,40469.7,46557.8,55093.7,37294.6,48575.1,30672.9,26508.0,20558.1,23835.6,24315.6,18401.9,25478.4,18609.9,27133.5,33765.4,24598.1,25373.1,17485.1,28751.9,31946.6,35942.6,20748.6,26954.3,49539.8,19971.6,31181.3,30733.2,24622.7,19018.8,40760.7,16459.5,31605.6,23981.9,21049.5,30065.8,19498.3,24244.8,20720.6,21192.9,33027.3,23941.1,26225.6,18018.5,32562.1,22741.1,21945.4,34206.0,23884.4,31339.5,23495.4,42306.0,33642.4,28403.5,16304.2,28661.4,20201.8,32875.2,15829.0,35339.8,21437.8,25899.8,21107.5,26902.4,27862.9,24692.1,26896.9,22002.1,17820.1,15663.2,21189.4,17018.2,17895.1,31117.6,20682.4,26168.4,26456.7,21150.1,14468.1,19855.4,20298.3,15883.4,14491.7,20928.9,12508.1,15023.3,13752.7,16490.0,17437.4,12763.8,16589.8,22171.9,19654.7,15501.6,12914.6,23595.3,22504.7,25990.5,13527.6,13887.0,13084.0,12749.5,28147.7,16526.8,13548.8,28297.2,25953.4,15433.3,18012.4,15836.8,10599.0,18930.6,14195.9,11547.3,17656.4,14155.5,15433.3,13958.7,21044.7,16107.9,17876.6,16411.3,14708.6,28304.8,9888.5,18453.9,7754.4,11778.2,14809.8,30852.5,23580.1,19835.6,14724.6,11158.0,15735.2,12382.3,14607.6,19080.5,29436.8,16578.0,17493.2,23299.4,14275.4,15912.4,13303.9,15279.9,16309.4,16437.5,20981.1,14286.1,11762.6,16974.4,15996.9,18840.1,17067.4,10399.4,21001.2,24106.8,21985.4,14573.9,22921.1,26841.7,15266.5,16640.0,17293.6,36913.8,22919.4,20674.1,11550.4,28587.9,38965.4,20091.6,16142.6,26755.1,20611.4,21303.6,21455.3,15813.5,16666.8,32223.3,19019.8,17745.4,22886.4,28744.1,14912.6,19319.5,17507.0,25235.9,21173.7,18504.3,12320.4,12838.4,18484.3,13423.6,15617.7,16706.9,19785.0,7676.8,18025.9,24843.2,25877.3,12358.9,15182.6,19580.8,16196.4,18615.1,12354.0,14286.5,25436.2,17520.4,32100.9,17995.2,25565.6,27999.5,22584.6,29268.5,16306.1,45161.4,16647.6,21908.6,21979.4,38440.9,13458.9,12736.5,15598.4,44804.7,25580.5,26769.0,31857.6,13545.3,17371.4,17815.7,60153.8,28079.9,20250.8,27585.7,17022.2,15599.2,16028.3,20342.5,26446.4,33527.0,47744.4,17516.8,32375.8,27566.5,31533.0,15425.1,28568.6,21149.5,29784.3,35201.9,22571.8,22397.9,29392.9,31259.4,19801.1,34228.9,27371.6,27832.9,61512.3,45637.9,31618.9,28368.2,37362.6,46592.7,32703.8,30932.9,46428.0,30175.9,26980.1,23062.9,33497.5,24886.1,29946.3,29587.8,106473.1,66435.9,20702.7,46099.8,78271.1,52874.4,52724.3,55330.5,88004.8,72340.3,58049.8,130686.0,163563.4,239650.6],"cum_vol":[220847.1,364766.8,426445.4,488913.0,542402.1,606960.5,687243.1,736729.6,791916.0,848513.7,901344.0,959933.4,1000901.2,1091154.7,1131196.9,1187199.4,1245193.0,1294212.6,1338411.9,1392737.0,1435450.5,1479472.8,1520397.7,1605490.6,1675387.3,1727057.8,1760854.4,1794796.1,1876031.0,1928277.4,1996245.1,2039292.8,2068175.6,2107357.5,2147335.5,2239698.5,2280583.4,2307252.0,2345627.6,2414932.3,2465695.1,2530867.9,2572841.6,2612564.4,2654212.4,2722913.9,2767097.5,2808212.4,2854185.6,2887405.1,2958699.6,3011866.4,3054920.7,3103893.1,3137036.5,3172618.5,3211517.4,3242686.9,3263187.8,3284318.1,3326391.6,3356281.0,3381188.6,3407859.1,3428218.6,3448293.8,3475340.2,3535573.2,3565674.4,3590086.9,3613424.0,3654351.3,3692541.6,3723101.6,3766842.0,3798847.7,3862205.8,3896213.1,3947231.0,3978893.1,4003128.9,4027004.4,4070732.9,4104658.6,4123109.8,4168849.7,4211008.6,4263530.2,4311270.8,4352189.2,4405809.8,4441868.0,4473270.2,4512996.3,4547469.9,4575348.9,4606827.6,4625529.6,4653283.2,4684612.9,4741026.3,4781496.0,4828053.8,4883147.5,4920442.1,4969017.1,4999690.1,5026198.1,5046756.1,5070591.7,5094907.3,5113309.2,5138787.6,5157397.5,5184531.0,5218296.4,5242894.5,5268267.6,5285752.7,5314504.6,5346451.2,5382393.8,5403142.4,5430096.6,5479636.4,5499608.0,5530789.3,5561522.5,5586145.2,5605164.0,5645924.7,5662384.2,5693989.8,5717971.7,5739021.2,5769087.0,5788585.3,5812830.1,5833550.7,5854743.6,5887770.9,5911712.0,5937937.6,5955956.1,5988518.2,6011259.4,6033204.7,6067410.7,6091295.1,6122634.6,6146130.1,6188436.1,6222078.4,6250481.9,6266786.1,6295447.5,6315649.3,6348524.5,6364353.5,6399693.3,6421131.1,6447030.9,6468138.4,6495040.8,6522903.6,6547595.8,6574492.7,6596494.8,6614314.9,6629978.1,6651167.5,6668185.7,6686080.8,6717198.4,6737880.9,6764049.3,6790506.0,6811656.1,6826124.3,6845979.7,6866278.0,6882161.4,6896653.1,6917581.9,6930090.0,6945113.3,6958866.0,6975356.0,6992793.4,7005557.1,7022146.9,7044318.8,7063973.5,7079475.1,7092389.8,7115985.1,7138489.8,7164480.3,7178007.9,7191894.9,7204978.9,7217728.4,7245876.1,7262402.9,7275951.7,7304248.9,7330202.4,7345635.6,7363648.1,7379484.9,7390083.9,7409014.4,7423210.4,7434757.6,7452414.0,7466569.5,7482002.8,7495961.5,7517006.2,7533114.1,7550990.8,7567402.1,7582110.6,7610415.4,7620303.9,7638757.9,7646512.2,7658290.4,7673100.2,7703952.7,7727532.9,7747368.5,7762093.1,7773251.1,7788986.3,7801368.6,7815976.2,7835056.7,7864493.5,7881071.5,7898564.7,7921864.1,7936139.6,7952051.9,7965355.8,7980635.7,7996945.1,8013382.6,8034363.6,8048649.8,8060412.4,8077386.9,8093383.8,8112223.9,8129291.2,8139690.6,8160691.9,8184798.6,8206784.0,8221357.9,8244279.1,8271120.8,8286387.3,8303027.3,8320320.9,8357234.7,8380154.1,8400828.1,8412378.5,8440966.4,8479931.7,8500023.4,8516165.9,8542921.1,8563532.5,8584836.1,8606291.4,8622104.9,8638771.6,8670994.9,8690014.7,8707760.1,8730646.4,8759390.6,8774303.2,8793622.7,8811129.7,8836365.6,8857539.4,8876043.6,8888364.0,8901202.4,8919686.6,8933110.3,8948728.0,8965434.9,8985219.9,8992896.6,9010922.5,9035765.7,9061643.0,9074001.9,9089184.4,9108765.2,9124961.6,9143576.7,9155930.7,9170217.2,9195653.4,9213173.8,9245274.7,9263269.9,9288835.6,9316835.1,9339419.6,9368688.1,9384994.3,9430155.6,9446803.2,9468711.8,9490691.1,9529132.0,9542590.9,9555327.4,9570925.8,9615730.5,9641311.0,9668080.0,9699937.6,9713482.9,9730854.3,9748670.0,9808823.8,9836903.6,9857154.4,9884740.1,9901762.4,9917361.6,9933389.9,9953732.4,9980178.7,10013705.7,10061450.1,10078966.9,10111342.7,10138909.2,10170442.2,10185867.3,10214435.9,10235585.4,10265369.6,10300571.6,10323143.4,10345541.2,10374934.1,10406193.5,10425994.6,10460223.4,10487595.1,10515428.0,10576940.3,10622578.2,10654197.1,10682565.3,10719927.9,10766520.6,10799224.4,10830157.3,10876585.3,10906761.2,10933741.4,10956804.2,10990301.7,11015187.8,11045134.1,11074721.9,11181194.9,11247630.8,11268333.5,11314433.3,11392704.4,11445578.9,11498303.1,11553633.6,11641638.4,11713978.7,11772028.5,11902714.5,12066277.9,12305928.5],"abs_move_pct":[0.5735,0.9589,0.8835,0.9875,1.1735,1.2808,1.3791,1.4584,1.5005,1.7104,1.8071,1.9798,1.9279,2.0514,1.8618,1.7293,1.8106,1.9296,2.0669,1.9543,1.8908,1.7686,1.8724,1.9589,1.9367,1.9025,1.8522,2.0045,2.0422,2.1187,1.964,1.8658,1.8518,1.7377,1.7779,1.7636,1.7414,1.8349,1.8155,1.9538,1.9349,1.8982,1.9622,2.0072,2.1189,2.1419,2.0892,2.1093,2.0948,2.0648,2.1677,2.0684,2.0707,2.214,2.2688,2.2316,2.168,2.1683,2.2052,2.1992,2.1325,2.119,2.1077,2.0198,1.9809,2.0205,2.0888,1.9805,2.0833,2.0564,2.02,2.0732,2.0627,2.1284,2.0206,1.9979,1.9442,1.9182,1.9668,1.9675,1.9623,2.0759,2.1231,2.1097,2.1254,2.2116,2.1674,2.2192,2.3097,2.3382,2.355,2.233,2.1864,2.2852,2.334,2.4257,2.3793,2.4765,2.5323,2.5522,2.6269,2.6837,2.6942,2.6325,2.6729,2.5933,2.5576,2.4694,2.465,2.4224,2.4373,2.449,2.4279,2.4592,2.4436,2.4656,2.5406,2.5945,2.5838,2.5999,2.5925,2.6553,2.6538,2.6969,2.6401,2.6129,2.5459,2.5482,2.5804,2.528,2.4274,2.3999,2.3942,2.4046,2.4527,2.4066,2.3936,2.4672,2.5116,2.5089,2.5254,2.4909,2.4772,2.5349,2.5545,2.6564,2.6644,2.6923,2.7666,2.7387,2.7759,2.6992,2.8145,2.7898,2.8155,2.8842,2.9111,2.8901,2.8841,2.9087,2.941,2.9241,2.9227,2.9146,2.8281,2.7363,2.7887,2.8578,2.8424,2.8395,2.7683,2.8148,2.8165,2.8157,2.7712,2.7786,2.8155,2.7977,2.7565,2.7883,2.8885,2.8704,2.7917,2.8468,2.7818,2.7334,2.6862,2.703,2.7142,2.7413,2.7899,2.7691,2.8117,2.8254,2.8335,2.9165,2.8979,2.8271,2.8281,2.8454,2.7589,2.7531,2.7661,2.7823,2.7673,2.7547,2.7246,2.7831,2.7158,2.7247,2.685,2.6641,2.6517,2.5749,2.6039,2.6379,2.6917,2.69,2.6625,2.6329,2.687,2.732,2.7629,2.683,2.6977,2.6544,2.684,2.6833,2.7011,2.6722,2.6636,2.6668,2.702,2.7038,2.7201,2.7368,2.7352,2.7011,2.8112,2.8175,2.8006,2.794,2.843,2.8773,2.8639,2.8143,2.7787,2.7727,2.7953,2.7961,2.8329,2.881,2.9034,2.9151,2.9401,2.9527,2.8828,2.8373,2.7677,2.7735,2.7146,2.7618,2.8091,2.7665,2.8036,2.7071,2.6659,2.6757,2.6543,2.6418,2.464,2.4903,2.4282,2.4475,2.4801,2.4736,2.4779,2.5281,2.5548,2.5504,2.5929,2.5395,2.5793,2.5418,2.5129,2.5228,2.541,2.5532,2.5476,2.5407,2.5108,2.4666,2.4322,2.4325,2.3949,2.4003,2.4329,2.4119,2.4314,2.4826,2.565,2.5389,2.5381,2.6203,2.5982,2.6611,2.6891,2.6925,2.7179,2.7435,2.7561,2.7734,2.7384,2.8084,2.8016,2.8171,2.8106,2.8184,2.8231,2.8198,2.8627,2.9184,2.8882,2.8921,2.8828,2.8846,2.8857,2.8986,2.8381,2.8955,2.9284,2.9202,2.9032,2.8626,2.8869,2.8836,2.8453,2.8399,2.8442,2.8153,2.8296,2.8942,2.9676,2.9908,2.9363,2.9501,3.0031,2.9644,2.9683,2.9313,2.9377,2.9389,2.9692,2.9548,2.8535,2.8811,2.9197,2.8988,2.8723,2.9085,2.9229,2.9307,2.9932,3.0337,2.9256,2.9663,2.9884,2.991,2.9002,2.8412,2.8338,2.894,2.8749,2.8194,2.8566,2.7797,2.9299,3.0298,3.0384,2.981,3.0061,3.1094,3.1203,3.1709,3.1676,3.236,3.3065,3.281,3.3286,3.3998],"open5_vol":542402.1,"days":14,"atr14":0.3860642857142857,"adv14":14186195,"avg_range_pct14":7.724,"prev_close":5.12,"prev_high":5.27,"prev_low":5.07,"high_20d":6.95,"ref_5d_high":5.42,"ref_5d_low":5.005,"ref_5d_avg_high":5.351,"ref_5d_avg_low":5.056,"ref_5d_avg_range":0.295,"sr14":{"levels":[{"lo":4.9301,"hi":5.02,"mid":4.9892,"touches":6,"last_touch_days_ago":4},{"lo":5.05,"hi":5.1,"mid":5.0775,"touches":6,"last_touch_days_ago":0},{"lo":5.19,"hi":5.27,"mid":5.227,"touches":5,"last_touch_days_ago":0},{"lo":5.3399,"hi":5.43,"mid":5.3775,"touches":6,"last_touch_days_ago":1},{"lo":5.46,"hi":5.53,"mid":5.495,"touches":2,"last_touch_days_ago":7}],"high":5.7,"low":4.47,"atr":0.3861,"sessions":14,"tol":0.0965}}