{"symbol":"JOBY","for_date":"2026-06-26","built":"2026-09-29T23:42:07-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[398545.6,91394.1,94787.6,134839.4,72444.9,88479.4,85170.6,66478.7,60444.3,65922.1,103140.9,77545.9,68027.4,70552.9,46698.9,78059.4,74157.1,63832.5,53621.9,48773.3,58715.3,71850.4,55924.9,60441.3,57016.6,56734.1,56240.4,43455.1,55959.5,70653.6,67894.2,67316.8,57413.2,59627.9,83050.1,53343.8,62257.1,44717.4,59816.4,53926.1,55709.6,49637.0,61050.4,66475.6,72324.4,51870.1,80386.7,57800.4,58120.5,55160.0,66150.8,51686.8,80380.4,46956.2,59146.9,55579.9,50539.1,53374.4,45927.4,40917.1,59094.9,68849.6,49601.4,57583.1,43173.9,49353.1,70320.7,54487.3,43502.5,90382.1,66228.4,58227.2,57294.7,41520.4,64068.6,58266.0,69398.3,74994.5,70428.3,50905.0,65407.1,62847.6,69911.6,62460.2,56555.3,57570.2,66035.8,70408.6,74612.3,66751.8,76672.4,82241.3,67913.1,80894.3,67850.1,77724.6,64510.8,68507.5,73595.8,82705.1,61013.6,80391.0,53226.4,59212.7,69563.6,92428.4,65637.8,87026.1,78481.1,84683.7,96618.1,92435.1,81402.1,85909.4,85839.4,75979.0,90539.6,90465.6,88321.3,111760.3,106975.4,97618.9,108759.6,92226.2,99572.7,93810.7,79338.5,137032.1,83430.2,89201.5,82538.6,89238.4,87934.5,82460.8,92288.9,94459.1,122295.6,119779.0,114496.1,96168.9,98882.6,120901.5,117695.2,100008.9,84872.4,100910.1,99882.6,141551.3,93783.9,88212.1,97894.2,108678.2,84713.6,89162.1,114549.0,110627.1,104421.2,85396.8,114571.1,92272.0,108743.6,93484.2,74129.6,94704.4,89553.7,105510.1,111900.6,92259.7,100219.9,88706.4,130907.2,110982.1,110195.9,98219.8,111442.6,143387.0,127907.1,91927.4,94980.3,102078.0,86785.2,96503.9,104435.4,106507.1,92815.4,122564.2,105265.4,116115.5,140483.5,126416.6,114876.4,108757.8,82569.7,129941.4,81350.4,114622.0,105880.5,113620.9,115259.6,99553.6,108835.9,89286.5,135896.4,86207.7,87227.1,124204.6,97074.1,104642.4,88042.6,87314.2,82881.6,69751.6,94450.4,125510.7,115059.0,95686.9,107330.9,103038.9,117520.4,108645.6,114328.4,117209.9,111234.1,137101.4,137600.5,142598.8,132561.3,116428.4,124931.3,93774.5,99678.1,76250.2,94880.6,72168.4,91819.6,102202.6,89087.1,72328.4,108885.6,110694.1,151640.6,98698.3,109403.7,89782.6,72178.4,99758.9,72803.9,86145.4,103225.9,85399.4,89673.5,81527.7,87136.3,82759.1,80184.2,106558.0,101761.8,98502.5,96429.8,80321.8,98599.4,78509.3,105844.4,76780.0,84361.4,108272.1,97508.4,111324.0,75964.2,95315.4,113963.6,107438.9,93280.5,117472.4,73345.4,95116.6,117991.7,103456.9,87400.2,76036.6,105393.2,113344.1,104947.4,85339.1,56752.1,126453.2,114851.1,126181.3,115109.0,133814.0,117681.6,86429.8,117508.9,138813.0,95236.6,108885.9,91487.4,84349.9,72780.8,95089.3,115983.2,90605.5,95448.1,83470.6,91075.5,94544.7,100469.9,108870.6,99084.8,74860.6,83449.8,102110.1,107749.1,99071.1,72386.1,99359.6,100057.2,111133.9,123170.5,94230.9,77323.7,94931.0,85243.9,73641.3,96269.4,67028.4,81449.4,87445.6,94264.9,105488.3,96414.4,85022.4,106085.4,83299.9,80620.9,95393.1,84923.4,73985.6,95716.5,77388.4,99230.9,111928.6,99374.5,68998.2,75187.7,95271.6,98238.2,96827.1,105152.7,83847.3,98395.9,104355.1,110534.4,72041.2,85710.2,101283.9,113834.4,94986.4,107879.5,117290.7,141115.0,95861.4,109759.1,103682.7,114361.2,115336.2,114608.4,98559.2,138172.9,103321.0,115452.0,123157.4,79532.6,89911.2,87419.7,110517.9,95019.6,90128.8,69327.7,68090.1,163053.1,107595.6,98165.4,112041.0,137336.9,133877.9,224222.1,208860.4,322851.2,599606.5],"cum_vol":[398545.6,489939.6,584727.3,719566.7,792011.6,880490.9,965661.6,1032140.3,1092584.6,1158506.6,1261647.6,1339193.5,1407220.9,1477773.8,1524472.7,1602532.1,1676689.3,1740521.8,1794143.7,1842917.0,1901632.3,1973482.7,2029407.6,2089848.9,2146865.5,2203599.6,2259840.1,2303295.1,2359254.6,2429908.2,2497802.4,2565119.2,2622532.4,2682160.3,2765210.4,2818554.2,2880811.3,2925528.7,2985345.1,3039271.2,3094980.9,3144617.9,3205668.3,3272143.9,3344468.3,3396338.4,3476725.1,3534525.6,3592646.1,3647806.1,3713956.9,3765643.6,3846024.1,3892980.3,3952127.1,4007707.1,4058246.2,4111620.6,4157548.1,4198465.2,4257560.1,4326409.7,4376011.1,4433594.2,4476768.1,4526121.1,4596441.9,4650929.1,4694431.6,4784813.7,4851042.1,4909269.4,4966564.1,5008084.4,5072153.0,5130419.0,5199817.3,5274811.8,5345240.1,5396145.1,5461552.2,5524399.8,5594311.4,5656771.6,5713326.9,5770897.1,5836932.9,5907341.6,5981953.9,6048705.6,6125378.0,6207619.3,6275532.4,6356426.7,6424276.8,6502001.4,6566512.1,6635019.6,6708615.4,6791320.6,6852334.1,6932725.1,6985951.5,7045164.2,7114727.8,7207156.2,7272794.0,7359820.1,7438301.3,7522985.0,7619603.1,7712038.2,7793440.3,7879349.6,7965189.1,8041168.1,8131707.6,8222173.2,8310494.5,8422254.8,8529230.2,8626849.1,8735608.6,8827834.9,8927407.6,9021218.3,9100556.8,9237588.9,9321019.1,9410220.6,9492759.3,9581997.7,9669932.2,9752393.0,9844681.9,9939140.9,10061436.5,10181215.5,10295711.6,10391880.5,10490763.1,10611664.6,10729359.9,10829368.8,10914241.2,11015151.4,11115033.9,11256585.2,11350369.1,11438581.3,11536475.5,11645153.7,11729867.4,11819029.5,11933578.5,12044205.6,12148626.8,12234023.6,12348594.6,12440866.6,12549610.3,12643094.5,12717224.1,12811928.5,12901482.2,13006992.3,13118892.9,13211152.6,13311372.5,13400078.9,13530986.1,13641968.3,13752164.1,13850383.9,13961826.6,14105213.6,14233120.7,14325048.1,14420028.4,14522106.4,14608891.6,14705395.4,14809830.9,14916338.0,15009153.4,15131717.6,15236983.0,15353098.5,15493582.0,15619998.6,15734875.1,15843632.9,15926202.6,16056143.9,16137494.3,16252116.3,16357996.8,16471617.7,16586877.3,16686430.9,16795266.9,16884553.4,17020449.7,17106657.4,17193884.6,17318089.1,17415163.3,17519805.7,17607848.3,17695162.5,17778044.1,17847795.7,17942246.1,18067756.8,18182815.8,18278502.6,18385833.5,18488872.4,18606392.9,18715038.5,18829366.9,18946576.9,19057810.9,19194912.3,19332512.8,19475111.6,19607672.9,19724101.3,19849032.6,19942807.1,20042485.1,20118735.4,20213615.9,20285784.3,20377603.9,20479806.6,20568893.6,20641222.0,20750107.6,20860801.8,21012442.4,21111140.6,21220544.4,21310326.9,21382505.3,21482264.1,21555068.0,21641213.4,21744439.3,21829838.7,21919512.2,22001039.9,22088176.2,22170935.3,22251119.5,22357677.5,22459439.3,22557941.8,22654371.6,22734693.4,22833292.7,22911802.0,23017646.4,23094426.4,23178787.9,23287060.0,23384568.4,23495892.4,23571856.6,23667172.0,23781135.6,23888574.5,23981855.0,24099327.4,24172672.8,24267789.4,24385781.1,24489237.9,24576638.1,24652674.8,24758068.0,24871412.1,24976359.5,25061698.6,25118450.8,25244904.0,25359755.1,25485936.4,25601045.4,25734859.4,25852541.1,25938970.9,26056479.7,26195292.7,26290529.4,26399415.3,26490902.6,26575252.6,26648033.4,26743122.6,26859105.9,26949711.4,27045159.5,27128630.1,27219705.6,27314250.3,27414720.1,27523590.7,27622675.5,27697536.1,27780985.9,27883096.0,27990845.1,28089916.3,28162302.4,28261662.0,28361719.2,28472853.1,28596023.6,28690254.5,28767578.2,28862509.2,28947753.1,29021394.4,29117663.8,29184692.1,29266141.5,29353587.1,29447851.9,29553340.2,29649754.6,29734777.1,29840862.5,29924162.4,30004783.4,30100176.5,30185099.9,30259085.6,30354802.1,30432190.4,30531421.3,30643349.9,30742724.4,30811722.6,30886910.4,30982182.0,31080420.2,31177247.3,31282400.0,31366247.3,31464643.2,31568998.3,31679532.6,31751573.9,31837284.1,31938568.0,32052402.4,32147388.7,32255268.2,32372558.9,32513673.9,32609535.3,32719294.4,32822977.1,32937338.3,33052674.5,33167282.9,33265842.1,33404014.9,33507335.9,33622787.9,33745945.4,33825477.9,33915389.1,34002808.9,34113326.7,34208346.3,34298475.1,34367802.8,34435892.9,34598946.0,34706541.6,34804706.9,34916747.9,35054084.9,35187962.8,35412184.9,35621045.4,35943896.6,36543503.1],"abs_move_pct":[0.6527,1.0596,0.9634,1.0243,1.0352,1.2864,1.364,1.3862,1.3087,1.5195,1.7721,1.7888,1.982,1.9965,2.0025,1.9348,1.9997,2.0135,2.1327,2.0392,2.0892,1.9624,1.9503,1.8842,1.8842,1.9755,2.0155,2.1741,2.2638,2.229,2.0907,2.1951,2.0376,2.0113,2.2053,2.0996,2.1908,2.1594,2.0659,2.0124,2.0176,2.0554,2.0469,2.1449,2.2619,2.3035,2.5429,2.4954,2.5073,2.5154,2.4042,2.3755,2.3303,2.3876,2.3931,2.2865,2.2989,2.2639,2.2289,2.29,2.2153,2.1077,2.0432,2.0725,2.0177,2.038,2.1111,2.0577,2.061,2.0113,1.9344,1.9874,2.0351,2.0989,2.0929,2.1469,2.2064,2.2799,2.3073,2.3232,2.3411,2.2893,2.1481,2.1746,2.1364,2.2537,2.3223,2.4086,2.381,2.324,2.3897,2.3619,2.3742,2.3706,2.4236,2.3684,2.3664,2.3888,2.3485,2.3875,2.3829,2.4816,2.5938,2.466,2.4674,2.478,2.5045,2.4426,2.3685,2.3945,2.5535,2.516,2.5897,2.6487,2.6591,2.6953,2.7645,2.824,2.8366,2.8444,2.8336,2.8945,3.0174,2.9844,3.0355,3.0026,2.9995,3.0133,2.9822,2.9917,3.0131,2.9666,2.9873,2.9623,2.9844,2.9441,2.9574,2.996,3.1065,3.064,3.0336,3.0418,3.0559,3.042,3.0797,3.1316,3.1451,3.1906,3.2864,3.2717,3.2372,3.223,3.2657,3.2659,3.2463,3.3042,3.29,3.2836,3.3276,3.2989,3.2879,3.2438,3.2433,3.2117,3.1871,3.114,3.1227,3.1207,3.0987,3.1015,3.1837,3.0573,2.9848,3.0147,3.0019,3.0073,3.0633,3.0655,3.1187,3.1226,3.1619,3.1326,3.1172,3.1433,3.0566,3.037,3.0405,3.022,3.0468,3.1363,3.1442,3.1544,3.2417,3.2298,3.2036,3.1601,3.1962,3.1928,3.2234,3.2123,3.245,3.2209,3.1912,3.1395,3.199,3.2738,3.2291,3.2071,3.0936,3.0759,3.1129,3.1662,3.1119,3.0479,3.0969,3.1374,3.1477,3.1959,3.176,3.2162,3.2221,3.2336,3.2455,3.231,3.2159,3.2397,3.2738,3.1596,3.1662,3.1933,3.1789,3.1656,3.1875,3.2125,3.1653,3.1339,3.1241,3.1346,3.1897,3.173,3.2209,3.1918,3.2048,3.1908,3.202,3.2207,3.21,3.276,3.2147,3.2414,3.2194,3.2513,3.2684,3.2973,3.3483,3.3768,3.3303,3.3488,3.3008,3.2965,3.2846,3.2312,3.2953,3.2503,3.2634,3.2353,3.2195,3.2481,3.2386,3.2282,3.0857,3.0364,3.0666,3.0361,3.0326,3.0128,3.0822,3.0918,3.0787,3.1765,3.1879,3.1841,3.1912,3.17,3.1993,3.2733,3.2576,3.3425,3.3614,3.3414,3.3386,3.3637,3.3681,3.2927,3.3137,3.2875,3.2627,3.253,3.2182,3.2203,3.2365,3.2963,3.296,3.2918,3.2845,3.3196,3.373,3.4066,3.4778,3.3889,3.4244,3.4475,3.4322,3.4481,3.4316,3.4194,3.5127,3.5232,3.4961,3.4749,3.5165,3.5013,3.4637,3.4505,3.459,3.4167,3.3692,3.3859,3.3876,3.422,3.5486,3.5317,3.4999,3.4463,3.4346,3.4815,3.4631,3.4629,3.481,3.4714,3.5455,3.5707,3.6345,3.6878,3.6788,3.7493,3.7333,3.7244,3.7275,3.7282,3.6549,3.6085,3.6868,3.6983,3.6824,3.6967,3.7541,3.6961,3.7131,3.6611,3.6712,3.6471,3.6508,3.6397,3.6128,3.6294,3.6882,3.6702,3.6086,3.615,3.5963,3.6217,3.6159,3.5972,3.5353,3.5413,3.5749,3.5761,3.5518,3.5396,3.5415,3.5752,3.5616,3.5147,3.5158,3.5446,3.5274,3.4698,3.4814,3.3662],"open5_vol":792011.6,"days":14,"atr14":0.7078285714285718,"adv14":39206143,"avg_range_pct14":7.19,"prev_close":8.87,"prev_high":9.4,"prev_low":8.6801,"high_20d":12.475,"ref_5d_high":10.295,"ref_5d_low":8.6801,"ref_5d_avg_high":9.809,"ref_5d_avg_low":9.2,"ref_5d_avg_range":0.609,"sr14":{"levels":[{"lo":8.6801,"hi":8.83,"mid":8.7434,"touches":3,"last_touch_days_ago":0},{"lo":8.915,"hi":9.01,"mid":8.955,"touches":3,"last_touch_days_ago":1},{"lo":9.165,"hi":9.3299,"mid":9.2537,"touches":4,"last_touch_days_ago":4},{"lo":9.4,"hi":9.55,"mid":9.4657,"touches":8,"last_touch_days_ago":0},{"lo":9.59,"hi":9.71,"mid":9.65,"touches":2,"last_touch_days_ago":3},{"lo":9.82,"hi":9.8899,"mid":9.8599,"touches":4,"last_touch_days_ago":2},{"lo":10.02,"hi":10.02,"mid":10.02,"touches":2,"last_touch_days_ago":4}],"high":10.93,"low":8.6801,"atr":0.7078,"sessions":14,"tol":0.177}}